GDTC Historical Data

GDTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 18.31
-0.41%
$ 3.85 million $ 1,875
Mar 20, 12 AM $ 18.33
+0.28%
$ 3.85 million $ 2,309
Mar 19, 11 PM $ 18.24
+0.44%
$ 3.83 million $ 2,296
Mar 19, 10 PM $ 18.24
-0.51%
$ 3.83 million $ 2,289
Mar 19, 9 PM $ 18.26
-0.41%
$ 3.83 million $ 2,304
Mar 19, 8 PM $ 18.2
-0.04%
$ 3.82 million $ 2,292
Mar 19, 7 PM $ 18.2
+0.74%
$ 3.82 million $ 2,286
Mar 19, 6 PM $ 18.07
-0.05%
$ 3.8 million $ 2,248
Mar 19, 5 PM $ 17.98
-0.32%
$ 3.78 million $ 2,245
Mar 19, 4 PM $ 17.95
+0.14%
$ 3.77 million $ 2,245
Mar 19, 3 PM $ 18.04
+0.52%
$ 3.79 million $ 2,241
Mar 19, 2 PM $ 18.09
+0.10%
$ 3.8 million $ 2,247
Mar 19, 1 PM $ 17.5
-3.74%
$ 3.67 million $ 2,269
Mar 19, 12 PM $ 18.26
-0.96%
$ 3.83 million $ 2,276
Mar 19, 11 AM $ 18.41
-0.43%
$ 3.87 million $ 2,497
Mar 19, 10 AM $ 18.56
+0.30%
$ 3.9 million $ 2,516
Mar 19, 9 AM $ 18.35
-0.05%
$ 3.85 million $ 2,526
Mar 19, 8 AM $ 18.27
+2.58%
$ 3.84 million $ 2,513
Mar 19, 7 AM $ 17.83
-3.07%
$ 3.74 million $ 2,422
Mar 19, 6 AM $ 18.44
+0.23%
$ 3.87 million $ 2,522
Mar 19, 5 AM $ 18.5
+1.25%
$ 3.89 million $ 2,686
Mar 19, 4 AM $ 18.32
+1.62%
$ 3.85 million $ 2,507
Mar 19, 3 AM $ 18.55
+0.71%
$ 3.9 million $ 2,463
Mar 19, 2 AM $ 18.37
-0.15%
$ 3.86 million $ 2,517
Mar 19, 1 AM $ 18.31
+0.37%
$ 3.85 million $ 2,511
Mar 19, 12 AM $ 18.18
-0.72%
$ 3.82 million $ 2,483
Mar 18, 11 PM $ 18.19
+0.13%
$ 3.82 million $ 2,481
Mar 18, 10 PM $ 18.31
+0.01%
$ 3.85 million $ 2,478
Mar 18, 9 PM $ 18.22
-0.10%
$ 3.83 million $ 2,476
Mar 18, 8 PM $ 18.18
+0.27%
$ 3.82 million $ 2,485
Mar 18, 7 PM $ 18.2
-0.37%
$ 3.82 million $ 2,478
Mar 18, 6 PM $ 18.19
-0.58%
$ 3.82 million $ 2,478
Mar 18, 5 PM $ 18.02
+0.13%
$ 3.78 million $ 2,490
Mar 18, 4 PM $ 18.08
+0.23%
$ 3.8 million $ 2,443
Mar 18, 3 PM $ 18.08
-0.56%
$ 3.8 million $ 2,463
Mar 18, 2 PM $ 18.19
-1.00%
$ 3.82 million $ 2,454
Mar 18, 1 PM $ 18.29
+0.01%
$ -- $ 2,461
Mar 18, 12 PM $ 18.63
-0.01%
$ 3.91 million $ 3,284
Mar 18, 11 AM $ 19
-0.25%
$ 3.99 million $ 3,506
Mar 18, 10 AM $ 19.09
+0.04%
$ 4.01 million $ 3,554
Mar 18, 9 AM $ 19.24
+0.71%
$ 4.04 million $ 3,552
Mar 18, 8 AM $ 19.12
+0.17%
$ 4.01 million $ 3,540
Mar 18, 7 AM $ 19.06
-0.57%
$ 4 million $ 3,624
Mar 18, 6 AM $ 19.1
+0.17%
$ 4.01 million $ 3,670
Mar 18, 5 AM $ 19.25
+0.07%
$ 4.04 million $ 3,496
Mar 18, 4 AM $ 19.24
-1.11%
$ 4.04 million $ 3,671
Mar 18, 3 AM $ 19.27
+0.31%
$ 4.05 million $ 4,598
Mar 18, 2 AM $ 19.13
-0.48%
$ 4.02 million $ 4,687
Mar 18, 1 AM $ 19.19
+0.07%
$ 4.03 million $ 4,676
Mar 18, 12 AM $ 19.13
-0.74%
$ 4.02 million $ 4,232