GDTC Historical Data

GDTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 15.56
-0.48%
$ 3.27 million $ 1,393
Apr 1, 9 AM $ 15.69
-0.24%
$ 3.29 million $ 1,400
Apr 1, 8 AM $ 15.63
-0.89%
$ 3.28 million $ 1,400
Apr 1, 7 AM $ 15.77
-0.45%
$ 3.31 million $ 1,394
Apr 1, 6 AM $ 15.74
-0.40%
$ 3.31 million $ 1,422
Apr 1, 5 AM $ 15.76
+0.16%
$ 3.31 million $ 1,199
Apr 1, 4 AM $ 15.7
+0.47%
$ 3.3 million $ 1,767
Apr 1, 3 AM $ 15.74
+1.12%
$ 3.31 million $ 1,771
Apr 1, 2 AM $ 15.65
+0.35%
$ 3.29 million $ 1,505
Apr 1, 1 AM $ 15.64
+0.11%
$ 3.28 million $ 1,499
Apr 1, 12 AM $ 15.65
-0.33%
$ 3.29 million $ 1,502
Mar 31, 11 PM $ 15.67
+0.70%
$ 3.29 million $ 1,488
Mar 31, 10 PM $ 15.58
-0.49%
$ 3.27 million $ 1,483
Mar 31, 9 PM $ 15.56
-0.39%
$ 3.27 million $ 1,500
Mar 31, 8 PM $ 15.72
+0.55%
$ 3.3 million $ 1,498
Mar 31, 7 PM $ 15.64
+0.27%
$ 3.28 million $ 1,492
Mar 31, 6 PM $ 15.68
+0.70%
$ 3.29 million $ 1,487
Mar 31, 5 PM $ 15.7
+1.09%
$ 3.3 million $ 1,476
Mar 31, 4 PM $ 15.28
-0.31%
$ 3.21 million $ 1,484
Mar 31, 3 PM $ 15.32
+0.05%
$ 3.22 million $ 1,476
Mar 31, 2 PM $ 15.47
+0.63%
$ 3.25 million $ 1,500
Mar 31, 1 PM $ 15.29
+0.34%
$ 3.21 million $ 1,490
Mar 31, 12 PM $ 15.23
+0.09%
$ 3.2 million $ 1,495
Mar 31, 11 AM $ 15.23
-0.23%
$ 3.2 million $ 1,504
Mar 31, 10 AM $ 15.27
-0.79%
$ 3.21 million $ 1,554
Mar 31, 9 AM $ 15.45
-0.53%
$ 3.24 million $ 1,561
Mar 31, 8 AM $ 15.71
+0.53%
$ 3.3 million $ 1,653
Mar 31, 7 AM $ 15.62
-0.89%
$ 3.28 million $ 2,017
Mar 31, 6 AM $ 15.71
-0.24%
$ 3.3 million $ 2,027
Mar 31, 5 AM $ 15.8
-0.28%
$ 3.32 million $ 2,027
Mar 31, 4 AM $ 15.89
-0.22%
$ 3.34 million $ 1,452
Mar 31, 3 AM $ 15.89
-0.79%
$ 3.34 million $ 1,454
Mar 31, 2 AM $ 16.02
+0.15%
$ 3.36 million $ 1,461
Mar 31, 1 AM $ 15.83
+0.27%
$ 3.33 million $ 1,451
Mar 31, 12 AM $ 15.71
+0.41%
$ 3.3 million $ 1,695
Mar 30, 11 PM $ 15.63
-1.14%
$ 3.28 million $ 1,682
Mar 30, 10 PM $ 15.82
+0.04%
$ 3.32 million $ 1,701
Mar 30, 9 PM $ 15.82
+0.73%
$ 3.32 million $ 1,690
Mar 30, 8 PM $ 15.78
+0.52%
$ 3.31 million $ 1,673
Mar 30, 7 PM $ 15.74
+0.00%
$ 3.3 million $ 1,656
Mar 30, 6 PM $ 15.77
-0.86%
$ 3.31 million $ 1,678
Mar 30, 5 PM $ 16
+0.08%
$ 3.36 million $ 1,702
Mar 30, 4 PM $ 15.99
-0.80%
$ 3.36 million $ 1,703
Mar 30, 3 PM $ 16.02
+0.69%
$ 3.36 million $ 1,712
Mar 30, 2 PM $ 16.11
+0.18%
$ 3.38 million $ 1,679
Mar 30, 1 PM $ 16.06
+0.12%
$ 3.37 million $ 1,686
Mar 30, 12 PM $ 16.07
+0.58%
$ 3.37 million $ 1,691
Mar 30, 11 AM $ 15.95
-0.24%
$ 3.35 million $ 1,898
Mar 30, 10 AM $ 16.05
-0.15%
$ 3.37 million $ 1,819
Mar 30, 9 AM $ 16.01
-0.76%
$ 3.36 million $ 1,841