GDTC Historical Data

GDTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 13.88
+0.44%
$ 2.91 million $ 1,148
Apr 5, 1 PM $ 13.81
+0.00%
$ 2.9 million $ 1,138
Apr 5, 12 PM $ 13.94
+0.37%
$ 2.93 million $ 1,148
Apr 5, 11 AM $ 13.96
-0.22%
$ 2.93 million $ 1,149
Apr 5, 10 AM $ 13.96
+0.02%
$ 2.93 million $ 1,137
Apr 5, 9 AM $ 13.93
+0.45%
$ 2.92 million $ 1,138
Apr 5, 8 AM $ 13.94
+0.51%
$ 2.93 million $ 1,129
Apr 5, 7 AM $ 13.88
+0.12%
$ 2.91 million $ 1,121
Apr 5, 6 AM $ 13.88
-1.35%
$ 2.91 million $ 1,120
Apr 5, 5 AM $ 14.07
-0.05%
$ 2.95 million $ 1,132
Apr 5, 4 AM $ 14.01
-0.06%
$ 2.94 million $ 1,126
Apr 5, 3 AM $ 14
-0.26%
$ 2.94 million $ 1,122
Apr 5, 2 AM $ 14.03
-0.50%
$ 2.95 million $ 3,756
Apr 5, 1 AM $ 14.09
-0.03%
$ 2.96 million $ 3,744
Apr 5, 12 AM $ 14.1
+0.53%
$ 2.96 million $ 3,660
Apr 4, 11 PM $ 14.03
-0.73%
$ 2.95 million $ 3,663
Apr 4, 10 PM $ 14.08
-0.36%
$ 2.96 million $ 3,672
Apr 4, 9 PM $ 14.12
+0.15%
$ 2.97 million $ 3,677
Apr 4, 8 PM $ 14.03
+0.02%
$ 2.95 million $ 3,671
Apr 4, 7 PM $ 14.17
+0.14%
$ 2.98 million $ 3,679
Apr 4, 6 PM $ 14.08
-0.54%
$ 2.96 million $ 3,566
Apr 4, 5 PM $ 14.09
-0.48%
$ 2.96 million $ 3,565
Apr 4, 4 PM $ 14.14
-0.09%
$ 2.97 million $ 3,567
Apr 4, 3 PM $ 14.2
+1.83%
$ 2.98 million $ 3,557
Apr 4, 2 PM $ 13.95
-0.09%
$ 2.93 million $ 3,678
Apr 4, 1 PM $ 13.98
-0.51%
$ 2.94 million $ 3,854
Apr 4, 12 PM $ 14
-0.08%
$ 2.94 million $ 4,744
Apr 4, 11 AM $ 13.99
-0.45%
$ 2.94 million $ 4,755
Apr 4, 10 AM $ 14.06
+0.63%
$ 2.95 million $ 4,760
Apr 4, 9 AM $ 13.98
-0.42%
$ 2.93 million $ 4,756
Apr 4, 8 AM $ 14.08
+0.58%
$ 2.96 million $ 4,772
Apr 4, 7 AM $ 14.02
-0.83%
$ 2.94 million $ 4,924
Apr 4, 6 AM $ 14.02
-0.24%
$ 2.94 million $ 4,955
Apr 4, 5 AM $ 13.86
-1.05%
$ 2.91 million $ 4,929
Apr 4, 4 AM $ 13.99
-0.69%
$ 2.94 million $ 4,940
Apr 4, 3 AM $ 14.05
-3.59%
$ 2.95 million $ 4,950
Apr 4, 2 AM $ 14.61
-0.70%
$ 3.07 million $ 2,319
Apr 4, 1 AM $ 14.58
-0.82%
$ 3.06 million $ 2,326
Apr 4, 12 AM $ 14.59
-0.26%
$ 3.06 million $ 2,331
Apr 3, 11 PM $ 14.68
+0.64%
$ 3.08 million $ 2,325
Apr 3, 10 PM $ 14.7
-0.15%
$ 3.09 million $ 2,318
Apr 3, 9 PM $ 14.7
+0.65%
$ 3.09 million $ 2,319
Apr 3, 8 PM $ 14.62
+0.30%
$ 3.07 million $ 2,316
Apr 3, 7 PM $ 14.64
-0.24%
$ 3.07 million $ 2,318
Apr 3, 6 PM $ 14.61
+0.08%
$ 3.07 million $ 2,325
Apr 3, 5 PM $ 14.58
-0.85%
$ 3.06 million $ 2,330
Apr 3, 4 PM $ 14.61
-0.61%
$ 3.07 million $ 2,327
Apr 3, 3 PM $ 14.7
+0.88%
$ 3.09 million $ 2,320
Apr 3, 2 PM $ 14.54
+0.14%
$ 3.05 million $ 2,309
Apr 3, 1 PM $ 14.78
-1.66%
$ 3.1 million $ 2,423