GDTC Historical Data

GDTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 15.57
-0.39%
$ 3.27 million $ 4,413
Apr 9, 5 PM $ 15.52
+1.23%
$ 3.26 million $ 4,451
Apr 9, 4 PM $ 15.48
+0.03%
$ 3.25 million $ 4,383
Apr 9, 3 PM $ 15.37
+0.62%
$ 3.23 million $ 4,051
Apr 9, 2 PM $ 15.26
-0.03%
$ 3.2 million $ 3,973
Apr 9, 1 PM $ 15.32
-0.46%
$ 3.22 million $ 3,967
Apr 9, 12 PM $ 15.34
-0.46%
$ 3.22 million $ 3,718
Apr 9, 11 AM $ 15.4
+1.60%
$ 3.23 million $ 3,729
Apr 9, 10 AM $ 15.2
+0.66%
$ 3.19 million $ 2,799
Apr 9, 9 AM $ 15.21
+0.48%
$ 3.19 million $ 2,804
Apr 9, 8 AM $ 15.08
-0.71%
$ 3.17 million $ 2,836
Apr 9, 7 AM $ 15.1
+0.27%
$ 3.17 million $ 3,607
Apr 9, 6 AM $ 15.13
+0.32%
$ 3.18 million $ 3,673
Apr 9, 5 AM $ 14.99
+0.14%
$ 3.15 million $ 3,385
Apr 9, 4 AM $ 14.9
+0.11%
$ 3.13 million $ 3,041
Apr 9, 3 AM $ 14.74
-0.54%
$ 3.1 million $ 3,465
Apr 9, 2 AM $ 14.81
+0.00%
$ 3.11 million $ 3,207
Apr 9, 1 AM $ 14.9
+0.31%
$ 3.13 million $ 2,608
Apr 9, 12 AM $ 15.01
+0.53%
$ 3.15 million $ 2,613
Apr 8, 11 PM $ 15.05
+0.51%
$ 3.16 million $ 2,610
Apr 8, 10 PM $ 15.01
-0.34%
$ 3.15 million $ 2,617
Apr 8, 9 PM $ 15.07
+0.33%
$ 3.17 million $ 2,628
Apr 8, 8 PM $ 15.05
-0.19%
$ 3.16 million $ 2,630
Apr 8, 7 PM $ 15.07
-0.25%
$ 3.17 million $ 2,624
Apr 8, 6 PM $ 15.14
-0.73%
$ 3.18 million $ 2,638
Apr 8, 5 PM $ 15.11
-0.17%
$ 3.17 million $ 2,678
Apr 8, 4 PM $ 15.06
-0.57%
$ 3.16 million $ 2,650
Apr 8, 3 PM $ 15.01
-0.27%
$ 3.15 million $ 2,654
Apr 8, 2 PM $ 15.14
-1.15%
$ 3.18 million $ 2,632
Apr 8, 1 PM $ 15.3
+0.16%
$ 3.21 million $ 2,693
Apr 8, 12 PM $ 15.27
-0.31%
$ 3.21 million $ 2,685
Apr 8, 11 AM $ 15.31
-0.36%
$ 3.22 million $ 2,668
Apr 8, 10 AM $ 15.28
-0.57%
$ 3.21 million $ 2,683
Apr 8, 9 AM $ 15.33
-0.19%
$ 3.22 million $ 2,703
Apr 8, 8 AM $ 15.3
-1.04%
$ 3.21 million $ 2,741
Apr 8, 7 AM $ 15.45
-0.34%
$ 3.25 million $ 1,923
Apr 8, 6 AM $ 15.52
+0.44%
$ 3.26 million $ 2,597
Apr 8, 5 AM $ 15.52
-0.41%
$ 3.26 million $ 2,976
Apr 8, 4 AM $ 15.79
+0.80%
$ 3.32 million $ 3,414
Apr 8, 3 AM $ 15.67
-0.65%
$ 3.29 million $ 2,964
Apr 8, 2 AM $ 15.71
-0.28%
$ 3.3 million $ 3,394
Apr 8, 1 AM $ 15.65
+0.25%
$ 3.29 million $ 4,050
Apr 8, 12 AM $ 15.78
-0.72%
$ 3.31 million $ 4,023
Apr 7, 11 PM $ 15.81
+1.25%
$ 3.32 million $ 4,101
Apr 7, 10 PM $ 15.54
+0.59%
$ 3.26 million $ 4,014
Apr 7, 9 PM $ 15.4
+1.27%
$ 3.23 million $ 3,956
Apr 7, 8 PM $ 15.28
+0.78%
$ 3.21 million $ 3,926
Apr 7, 7 PM $ 15.04
+1.15%
$ 3.16 million $ 3,886
Apr 7, 6 PM $ 14.85
+0.24%
$ 3.12 million $ 3,810
Apr 7, 5 PM $ 14.62
-0.23%
$ 3.07 million $ 3,800