GDTC Historical Data

GDTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 6.38
-0.13%
$ 1.34 million $ 788
Jun 11, 7 PM $ 6.33
-0.72%
$ 1.33 million $ 796
Jun 11, 6 PM $ 6.38
+0.00%
$ 1.34 million $ 789
Jun 11, 5 PM $ 6.24
-0.35%
$ 1.31 million $ 789
Jun 11, 4 PM $ 6.26
+0.26%
$ 1.31 million $ 781
Jun 11, 3 PM $ 6.24
+0.34%
$ 1.31 million $ 778
Jun 11, 2 PM $ 6.2
-0.50%
$ 1.3 million $ 773
Jun 11, 1 PM $ 6.22
+0.66%
$ 1.31 million $ 780
Jun 11, 12 PM $ 6.23
+0.00%
$ 1.31 million $ 782
Jun 11, 9 AM $ 6.21
-0.98%
$ 1.3 million $ 647
Jun 11, 8 AM $ 6.21
-0.12%
$ 1.3 million $ 652
Jun 11, 7 AM $ 6.22
-0.14%
$ 1.31 million $ 1,143
Jun 11, 6 AM $ 6.22
-0.30%
$ 1.31 million $ 1,272
Jun 11, 5 AM $ 6.23
+0.41%
$ 1.31 million $ 1,275
Jun 11, 4 AM $ 6.23
+0.00%
$ 1.31 million $ 1,273
Jun 11, 3 AM $ 6.18
+0.00%
$ 1.3 million $ 1,242
Jun 11, 2 AM $ 6.19
+0.62%
$ 1.3 million $ 1,244
Jun 11, 1 AM $ 6.14
+1.01%
$ 1.29 million $ 1,241
Jun 11, 12 AM $ 6.06
-0.11%
$ 1.27 million $ 1,160
Jun 10, 11 PM $ 5.99
-0.80%
$ 1.26 million $ 1,270
Jun 10, 10 PM $ 5.99
-0.64%
$ 1.26 million $ 1,263
Jun 10, 9 PM $ 6.06
-0.72%
$ 1.27 million $ 1,277
Jun 10, 8 PM $ 6.09
-0.74%
$ 1.28 million $ 1,285
Jun 10, 7 PM $ 6.11
-0.08%
$ 1.28 million $ 1,391
Jun 10, 6 PM $ 6.15
+0.76%
$ 1.29 million $ 1,384
Jun 10, 5 PM $ 6.22
+0.16%
$ 1.31 million $ 1,387
Jun 10, 4 PM $ 6.28
+0.66%
$ 1.32 million $ 1,456
Jun 10, 3 PM $ 6.23
+0.57%
$ 1.31 million $ 1,464
Jun 10, 2 PM $ 6.24
-0.19%
$ 1.31 million $ 1,468
Jun 10, 1 PM $ 6.17
+0.27%
$ 1.3 million $ 1,478
Jun 10, 12 PM $ 6.07
+0.28%
$ 1.28 million $ 1,459
Jun 10, 11 AM $ 6.05
-0.50%
$ 1.27 million $ 1,437
Jun 10, 10 AM $ 6.07
-0.29%
$ 1.27 million $ 1,447
Jun 10, 9 AM $ 6.09
-0.48%
$ 1.28 million $ 1,447
Jun 10, 8 AM $ 6.17
-1.84%
$ 1.29 million $ 1,447
Jun 10, 7 AM $ 6.29
+0.61%
$ 1.32 million $ 973
Jun 10, 6 AM $ 6.24
-0.68%
$ 1.31 million $ 854
Jun 10, 5 AM $ 6.26
-0.57%
$ 1.32 million $ 1,047
Jun 10, 4 AM $ 6.32
+0.36%
$ 1.33 million $ 1,051
Jun 10, 3 AM $ 6.3
+0.30%
$ 1.32 million $ 1,062
Jun 10, 2 AM $ 6.38
+0.49%
$ 1.34 million $ 1,033
Jun 10, 1 AM $ 6.37
+0.30%
$ 1.34 million $ 1,081
Jun 10, 12 AM $ 6.38
+0.78%
$ 1.34 million $ 1,082
Jun 9, 11 PM $ 6.31
-0.39%
$ 1.33 million $ 1,194
Jun 9, 10 PM $ 6.31
-0.74%
$ 1.33 million $ 1,061
Jun 9, 9 PM $ 6.4
+0.08%
$ 1.34 million $ 1,064
Jun 9, 8 PM $ 6.39
+0.45%
$ 1.34 million $ 1,075
Jun 9, 7 PM $ 6.39
-0.04%
$ 1.34 million $ 1,067
Jun 9, 6 PM $ 6.37
-0.01%
$ 1.34 million $ 1,073
Jun 9, 5 PM $ 6.28
-0.21%
$ 1.32 million $ 1,557