GDTC Historical Data

GDTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 15.48
+1.75%
$ 3.25 million $ 985
Apr 13, 9 PM $ 15.29
+0.29%
$ 3.21 million $ 966
Apr 13, 8 PM $ 15.28
+0.61%
$ 3.21 million $ 979
Apr 13, 7 PM $ 15.1
-0.36%
$ 3.17 million $ 968
Apr 13, 6 PM $ 15.06
-1.04%
$ 3.16 million $ 957
Apr 13, 5 PM $ 15.11
-0.26%
$ 3.17 million $ 988
Apr 13, 4 PM $ 15.11
+0.97%
$ 3.17 million $ 986
Apr 13, 3 PM $ 15.16
-0.26%
$ 3.18 million $ 980
Apr 13, 2 PM $ 15.13
+1.19%
$ 3.18 million $ 1,036
Apr 13, 1 PM $ 14.96
-0.14%
$ 3.14 million $ 975
Apr 13, 12 PM $ 14.96
+0.27%
$ 3.14 million $ 987
Apr 13, 11 AM $ 14.9
+0.02%
$ 3.13 million $ 984
Apr 13, 10 AM $ 14.9
+0.37%
$ 3.13 million $ 1,003
Apr 13, 9 AM $ 14.93
+0.67%
$ 3.14 million $ 984
Apr 13, 8 AM $ 14.92
-0.23%
$ 3.13 million $ 969
Apr 13, 7 AM $ 14.96
-0.27%
$ 3.14 million $ 975
Apr 13, 6 AM $ 14.94
+0.00%
$ 3.14 million $ 979
Apr 13, 5 AM $ 14.8
-0.40%
$ 3.11 million $ 941
Apr 13, 4 AM $ 14.86
-0.39%
$ 3.12 million $ 999
Apr 13, 3 AM $ 14.94
+0.13%
$ 3.14 million $ 1,005
Apr 13, 2 AM $ 14.93
-0.17%
$ 3.14 million $ 979
Apr 13, 1 AM $ 14.92
+0.65%
$ 3.13 million $ 1,012
Apr 13, 12 AM $ 14.82
-0.27%
$ 3.11 million $ 1,005
Apr 12, 11 PM $ 14.81
-0.32%
$ 3.11 million $ 1,014
Apr 12, 10 PM $ 14.92
-0.35%
$ 3.13 million $ 1,026
Apr 12, 9 PM $ 15.05
+0.65%
$ 3.16 million $ 1,024
Apr 12, 8 PM $ 14.92
-0.03%
$ 3.13 million $ 1,022
Apr 12, 7 PM $ 14.95
+0.03%
$ 3.14 million $ 1,011
Apr 12, 6 PM $ 14.88
-0.14%
$ 3.12 million $ 1,014
Apr 12, 5 PM $ 14.89
+0.00%
$ 3.13 million $ 1,841
Apr 12, 4 PM $ 14.86
+0.17%
$ 3.12 million $ 1,825
Apr 12, 3 PM $ 14.78
+0.12%
$ 3.1 million $ 1,838
Apr 12, 2 PM $ 14.93
+0.57%
$ 3.14 million $ 1,793
Apr 12, 1 PM $ 14.93
+0.00%
$ 3.14 million $ 1,819
Apr 12, 12 PM $ 14.98
+0.59%
$ 3.15 million $ 1,824
Apr 12, 11 AM $ 14.9
-0.58%
$ 3.13 million $ 1,807
Apr 12, 10 AM $ 14.97
+0.50%
$ 3.14 million $ 1,809
Apr 12, 9 AM $ 14.91
-0.02%
$ 3.13 million $ 2,090
Apr 12, 8 AM $ 14.97
+0.31%
$ 3.14 million $ 2,333
Apr 12, 7 AM $ 14.91
+0.03%
$ 3.13 million $ 2,357
Apr 12, 6 AM $ 14.91
+0.01%
$ 3.13 million $ 2,332
Apr 12, 5 AM $ 14.94
-0.09%
$ 3.14 million $ 2,353
Apr 12, 4 AM $ 14.97
-0.27%
$ 3.14 million $ 2,258
Apr 12, 3 AM $ 15.01
-0.18%
$ 3.15 million $ 2,904
Apr 12, 2 AM $ 15
+0.26%
$ 3.15 million $ 2,915
Apr 12, 1 AM $ 15.42
-0.10%
$ 3.24 million $ 2,876
Apr 12, 12 AM $ 15.37
-0.11%
$ 3.23 million $ 2,948
Apr 11, 11 PM $ 15.44
-0.35%
$ 3.24 million $ 2,953
Apr 11, 10 PM $ 15.5
-0.31%
$ 3.25 million $ 2,949
Apr 11, 9 PM $ 15.54
+0.12%
$ 3.26 million $ 2,963