GDTC Historical Data

GDTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 12.34
+0.18%
$ 2.59 million $ 10,666
Apr 30, 11 AM $ 12.36
+0.75%
$ 2.6 million $ 10,618
Apr 30, 10 AM $ 12.22
-0.71%
$ 2.57 million $ 10,293
Apr 30, 9 AM $ 12.22
-0.09%
$ 2.57 million $ 10,289
Apr 30, 8 AM $ 12.2
+2.74%
$ 2.56 million $ 10,283
Apr 30, 7 AM $ 11.82
-0.87%
$ 2.48 million $ 8,509
Apr 30, 6 AM $ 11.84
-0.11%
$ 2.49 million $ 8,752
Apr 30, 5 AM $ 11.91
-2.06%
$ 2.5 million $ 10,914
Apr 30, 4 AM $ 12.22
+0.09%
$ 2.57 million $ 8,591
Apr 30, 3 AM $ 12.17
-0.14%
$ 2.56 million $ 8,894
Apr 30, 2 AM $ 12.27
-0.53%
$ 2.58 million $ 8,706
Apr 30, 1 AM $ 12.37
+0.24%
$ 2.6 million $ 8,804
Apr 30, 12 AM $ 12.31
+0.69%
$ 2.59 million $ 8,266
Apr 29, 11 PM $ 12.3
+0.03%
$ 2.58 million $ 8,201
Apr 29, 10 PM $ 12.2
-0.19%
$ 2.56 million $ 8,199
Apr 29, 9 PM $ 12.27
+0.21%
$ 2.58 million $ 8,191
Apr 29, 8 PM $ 12.21
+0.49%
$ 2.56 million $ 8,156
Apr 29, 7 PM $ 12.11
+0.14%
$ 2.54 million $ 8,089
Apr 29, 6 PM $ 12.14
-1.25%
$ 2.55 million $ 8,101
Apr 29, 5 PM $ 12.33
-0.29%
$ 2.59 million $ 8,192
Apr 29, 4 PM $ 12.35
-0.17%
$ 2.59 million $ 8,111
Apr 29, 3 PM $ 12.31
-0.50%
$ 2.59 million $ 8,124
Apr 29, 2 PM $ 11.83
-2.82%
$ 2.48 million $ 7,782
Apr 29, 1 PM $ 12.22
+0.21%
$ 2.57 million $ 6,119
Apr 29, 12 PM $ 12.29
-0.98%
$ 2.58 million $ 5,838
Apr 29, 11 AM $ 12.35
-0.19%
$ 2.59 million $ 5,906
Apr 29, 10 AM $ 12.48
+0.63%
$ 2.62 million $ 5,903
Apr 29, 9 AM $ 12.36
+0.12%
$ 2.6 million $ 5,856
Apr 29, 8 AM $ 12.3
-0.71%
$ 2.58 million $ 6,283
Apr 29, 7 AM $ 12.36
-1.81%
$ 2.59 million $ 6,299
Apr 29, 6 AM $ 12.6
-2.44%
$ 2.65 million $ 5,151
Apr 29, 5 AM $ 12.89
-0.11%
$ 2.71 million $ 4,101
Apr 29, 4 AM $ 12.97
+0.00%
$ 2.72 million $ 2,264
Apr 29, 3 AM $ 12.84
-0.27%
$ 2.7 million $ 2,024
Apr 29, 2 AM $ 12.83
+0.14%
$ 2.7 million $ 2,019
Apr 29, 1 AM $ 12.76
+0.04%
$ 2.68 million $ 1,790
Apr 29, 12 AM $ 12.76
-0.37%
$ 2.68 million $ 1,802
Apr 28, 11 PM $ 12.73
-0.41%
$ 2.67 million $ 1,799
Apr 28, 10 PM $ 12.78
-0.01%
$ 2.68 million $ 1,796
Apr 28, 9 PM $ 12.79
-0.08%
$ 2.69 million $ 1,804
Apr 28, 8 PM $ 12.81
+0.09%
$ 2.69 million $ 1,804
Apr 28, 7 PM $ 12.77
+0.04%
$ 2.68 million $ 1,814
Apr 28, 6 PM $ 12.7
+0.01%
$ 2.67 million $ 1,808
Apr 28, 5 PM $ 12.75
+0.55%
$ 2.68 million $ 1,799
Apr 28, 4 PM $ 12.68
-0.38%
$ 2.66 million $ 1,801
Apr 28, 3 PM $ 12.75
+0.40%
$ 2.68 million $ 2,781
Apr 28, 2 PM $ 12.65
-0.64%
$ 2.66 million $ 4,417
Apr 28, 1 PM $ 12.66
-0.32%
$ 2.66 million $ 4,437
Apr 28, 12 PM $ 12.77
-0.02%
$ 2.68 million $ 4,428
Apr 28, 11 AM $ 12.75
-0.20%
$ 2.68 million $ 4,441