GDTC Historical Data

GDTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 6.44
+0.13%
$ 1.35 million $ 1,105
Jun 14, 9 AM $ 6.46
-0.13%
$ 1.36 million $ 1,096
Jun 14, 8 AM $ 6.46
+0.22%
$ 1.36 million $ 1,096
Jun 14, 7 AM $ 6.51
+0.37%
$ 1.37 million $ 894
Jun 14, 6 AM $ 6.54
+0.29%
$ 1.37 million $ 783
Jun 14, 5 AM $ 6.55
+0.13%
$ 1.38 million $ 765
Jun 14, 4 AM $ 6.53
-0.55%
$ 1.37 million $ 777
Jun 14, 3 AM $ 6.52
-0.67%
$ 1.37 million $ 651
Jun 14, 2 AM $ 6.56
-0.02%
$ 1.38 million $ 644
Jun 14, 1 AM $ 6.52
-0.03%
$ 1.37 million $ 645
Jun 14, 12 AM $ 6.55
+0.19%
$ 1.38 million $ 729
Jun 13, 11 PM $ 6.53
-0.72%
$ 1.37 million $ 731
Jun 13, 10 PM $ 6.58
+1.48%
$ 1.38 million $ 730
Jun 13, 9 PM $ 6.48
+0.23%
$ 1.36 million $ 731
Jun 13, 8 PM $ 6.49
+0.04%
$ 1.36 million $ 737
Jun 13, 7 PM $ 6.46
-0.68%
$ 1.36 million $ 727
Jun 13, 6 PM $ 6.49
+0.40%
$ 1.36 million $ 723
Jun 13, 5 PM $ 6.44
-0.48%
$ 1.35 million $ 729
Jun 13, 4 PM $ 6.47
-0.53%
$ 1.36 million $ 726
Jun 13, 3 PM $ 6.48
+0.14%
$ 1.36 million $ 825
Jun 13, 2 PM $ 6.47
-0.37%
$ 1.36 million $ 822
Jun 13, 1 PM $ 6.45
+0.08%
$ 1.35 million $ 757
Jun 13, 12 PM $ 6.47
-0.05%
$ 1.36 million $ 752
Jun 13, 11 AM $ 6.44
+0.08%
$ 1.35 million $ 758
Jun 13, 10 AM $ 6.43
+0.05%
$ 1.35 million $ 755
Jun 13, 9 AM $ 6.4
-0.56%
$ 1.34 million $ 750
Jun 13, 8 AM $ 6.43
+0.19%
$ 1.35 million $ 748
Jun 13, 7 AM $ 6.4
+0.75%
$ 1.34 million $ 744
Jun 13, 6 AM $ 6.37
+0.52%
$ 1.34 million $ 743
Jun 13, 5 AM $ 6.37
+0.27%
$ 1.34 million $ 746
Jun 13, 4 AM $ 6.37
-0.15%
$ 1.34 million $ 741
Jun 13, 3 AM $ 6.36
-0.61%
$ 1.34 million $ 737
Jun 13, 2 AM $ 6.4
+0.37%
$ 1.34 million $ 739
Jun 13, 1 AM $ 6.42
+0.00%
$ 1.35 million $ 734
Jun 12, 10 PM $ 6.36
+0.00%
$ 1.34 million $ 645
Jun 12, 12 PM $ 6.38
+0.00%
$ 1.34 million $ 541
Jun 12, 11 AM $ 6.38
+0.57%
$ 1.34 million $ 536
Jun 12, 10 AM $ 6.41
-0.07%
$ 1.35 million $ 677
Jun 12, 9 AM $ 6.38
-0.02%
$ 1.34 million $ 681
Jun 12, 8 AM $ 6.35
+0.93%
$ 1.33 million $ 675
Jun 12, 7 AM $ 6.33
+0.00%
$ 1.33 million $ 669
Jun 12, 4 AM $ 6.35
-0.52%
$ 1.33 million $ 665
Jun 12, 3 AM $ 6.38
+0.18%
$ 1.34 million $ 709
Jun 12, 2 AM $ 6.38
+0.55%
$ 1.34 million $ 717
Jun 12, 1 AM $ 6.37
-0.33%
$ 1.34 million $ 711
Jun 12, 12 AM $ 6.36
+0.07%
$ 1.33 million $ 791
Jun 11, 11 PM $ 6.37
+0.18%
$ 1.34 million $ 790
Jun 11, 10 PM $ 6.36
+0.06%
$ 1.34 million $ 801
Jun 11, 9 PM $ 6.34
-0.02%
$ 1.33 million $ 792
Jun 11, 8 PM $ 6.38
-0.13%
$ 1.34 million $ 788