GDTC Historical Data

GDTC Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 11.16
+0.67%
$ 2.34 million $ 3,679
May 2, 1 PM $ 11.08
+0.67%
$ 2.33 million $ 2,617
May 2, 12 PM $ 10.99
-0.50%
$ 2.31 million $ 2,863
May 2, 11 AM $ 11.04
-0.18%
$ 2.32 million $ 2,901
May 2, 10 AM $ 11.02
-0.88%
$ 2.31 million $ 3,721
May 2, 9 AM $ 11.1
+0.33%
$ 2.33 million $ 3,555
May 2, 8 AM $ 11.11
-0.03%
$ 2.33 million $ 3,498
May 2, 7 AM $ 11.13
-0.21%
$ 2.34 million $ 3,817
May 2, 6 AM $ 11.16
-0.07%
$ 2.34 million $ 3,359
May 2, 5 AM $ 11.2
+0.29%
$ 2.35 million $ 3,441
May 2, 4 AM $ 11.19
-0.80%
$ 2.35 million $ 3,458
May 2, 3 AM $ 11.27
+0.34%
$ 2.37 million $ 3,313
May 2, 2 AM $ 11.24
-0.45%
$ 2.36 million $ 3,325
May 2, 1 AM $ 11.24
-0.03%
$ 2.36 million $ 3,769
May 2, 12 AM $ 11.23
-0.08%
$ 2.36 million $ 3,659
May 1, 11 PM $ 11.25
+0.07%
$ 2.36 million $ 3,664
May 1, 10 PM $ 11.29
-0.06%
$ 2.37 million $ 3,654
May 1, 9 PM $ 11.21
-0.20%
$ 2.35 million $ 5,160
May 1, 8 PM $ 11.31
+0.02%
$ 2.37 million $ 5,159
May 1, 7 PM $ 11.33
+0.38%
$ 2.38 million $ 5,175
May 1, 6 PM $ 11.31
+0.01%
$ 2.37 million $ 5,186
May 1, 5 PM $ 11.32
-0.31%
$ 2.38 million $ 5,141
May 1, 4 PM $ 11.52
+0.20%
$ 2.42 million $ 5,042
May 1, 3 PM $ 11.52
+0.46%
$ 2.42 million $ 5,585
May 1, 2 PM $ 11.54
+0.26%
$ 2.42 million $ 9,291
May 1, 1 PM $ 11.49
+0.46%
$ 2.41 million $ 9,282
May 1, 12 PM $ 11.41
-1.04%
$ 2.4 million $ 9,064
May 1, 11 AM $ 11.46
-1.40%
$ 2.41 million $ 9,046
May 1, 10 AM $ 11.56
-0.79%
$ 2.43 million $ 8,510
May 1, 9 AM $ 11.7
+0.49%
$ 2.46 million $ 8,612
May 1, 8 AM $ 11.69
+0.28%
$ 2.46 million $ 8,505
May 1, 7 AM $ 11.68
-0.46%
$ 2.45 million $ 10,297
May 1, 6 AM $ 11.77
+0.40%
$ 2.47 million $ 10,852
May 1, 5 AM $ 11.78
+0.39%
$ 2.47 million $ 11,909
May 1, 4 AM $ 11.76
+0.49%
$ 2.47 million $ 13,712
May 1, 3 AM $ 11.71
+0.10%
$ 2.46 million $ 13,737
May 1, 2 AM $ 11.78
+0.70%
$ 2.47 million $ 14,067
May 1, 1 AM $ 11.7
-0.23%
$ 2.46 million $ 13,584
May 1, 12 AM $ 11.75
+0.49%
$ 2.47 million $ 14,043
Apr 30, 11 PM $ 11.61
-0.62%
$ 2.44 million $ 14,009
Apr 30, 10 PM $ 11.92
-0.48%
$ 2.5 million $ 14,019
Apr 30, 9 PM $ 11.99
-0.64%
$ 2.52 million $ 12,560
Apr 30, 8 PM $ 12
+0.04%
$ 2.52 million $ 12,611
Apr 30, 7 PM $ 12.06
+0.12%
$ 2.53 million $ 12,594
Apr 30, 6 PM $ 12.04
+0.61%
$ 2.53 million $ 12,585
Apr 30, 5 PM $ 11.97
-0.27%
$ 2.51 million $ 12,567
Apr 30, 4 PM $ 12.02
+1.54%
$ 2.52 million $ 12,723
Apr 30, 3 PM $ 11.83
+1.16%
$ 2.48 million $ 11,766
Apr 30, 2 PM $ 12.28
-0.25%
$ 2.58 million $ 9,532
Apr 30, 1 PM $ 12.28
-0.17%
$ 2.58 million $ 10,183