GDTC Historical Data

GDTC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 10.77
+0.09%
$ 2.26 million $ 1,961
May 4, 3 PM $ 10.9
+0.18%
$ 2.29 million $ 1,969
May 4, 2 PM $ 10.76
+0.07%
$ 2.26 million $ 1,922
May 4, 1 PM $ 10.79
+0.41%
$ 2.27 million $ 2,104
May 4, 12 PM $ 10.78
-0.04%
$ 2.26 million $ 2,026
May 4, 11 AM $ 10.74
-0.10%
$ 2.26 million $ 1,941
May 4, 10 AM $ 10.71
-1.51%
$ 2.25 million $ 1,937
May 4, 9 AM $ 10.89
+0.50%
$ 2.29 million $ 1,957
May 4, 8 AM $ 10.9
+0.54%
$ 2.29 million $ 1,959
May 4, 7 AM $ 10.85
-0.13%
$ 2.28 million $ 2,161
May 4, 6 AM $ 10.99
-0.23%
$ 2.31 million $ 2,850
May 4, 5 AM $ 10.98
-0.15%
$ 2.31 million $ 2,869
May 4, 4 AM $ 10.97
+0.38%
$ 2.3 million $ 2,862
May 4, 3 AM $ 11.01
+0.02%
$ 2.31 million $ 2,842
May 4, 2 AM $ 10.95
+0.95%
$ 2.3 million $ 2,958
May 4, 1 AM $ 10.75
+0.06%
$ 2.26 million $ 3,102
May 4, 12 AM $ 10.81
-0.87%
$ 2.27 million $ 2,951
May 3, 11 PM $ 10.92
-1.00%
$ 2.29 million $ 2,849
May 3, 10 PM $ 11.04
+1.04%
$ 2.32 million $ 2,757
May 3, 9 PM $ 10.95
-0.66%
$ 2.3 million $ 2,637
May 3, 8 PM $ 11.01
+0.01%
$ 2.31 million $ 2,685
May 3, 7 PM $ 10.94
+0.08%
$ 2.3 million $ 2,875
May 3, 6 PM $ 10.98
-0.08%
$ 2.31 million $ 3,710
May 3, 5 PM $ 10.92
-0.05%
$ 2.29 million $ 3,827
May 3, 4 PM $ 10.97
+0.28%
$ 2.3 million $ 3,907
May 3, 3 PM $ 11
+0.21%
$ 2.31 million $ 3,890
May 3, 2 PM $ 10.96
-0.80%
$ 2.3 million $ 3,773
May 3, 1 PM $ 11.05
+0.05%
$ 2.32 million $ 4,643
May 3, 12 PM $ 10.99
-0.39%
$ 2.31 million $ 4,643
May 3, 11 AM $ 11.03
+0.06%
$ 2.32 million $ 4,640
May 3, 10 AM $ 10.97
-0.04%
$ 2.3 million $ 4,632
May 3, 9 AM $ 11.02
+0.04%
$ 2.31 million $ 4,807
May 3, 8 AM $ 11.02
-0.48%
$ 2.31 million $ 4,966
May 3, 7 AM $ 10.87
+0.88%
$ 2.28 million $ 4,771
May 3, 6 AM $ 10.8
-0.50%
$ 2.27 million $ 4,375
May 3, 5 AM $ 10.86
+0.65%
$ 2.28 million $ 4,391
May 3, 4 AM $ 10.84
+0.54%
$ 2.28 million $ 4,398
May 3, 3 AM $ 10.8
-0.56%
$ 2.27 million $ 4,547
May 3, 2 AM $ 10.88
+0.13%
$ 2.28 million $ 4,455
May 3, 1 AM $ 10.97
+0.33%
$ 2.3 million $ 4,227
May 3, 12 AM $ 10.97
-0.42%
$ 2.3 million $ 4,334
May 2, 11 PM $ 10.97
-0.32%
$ 2.3 million $ 4,334
May 2, 10 PM $ 11.03
-0.10%
$ 2.32 million $ 4,323
May 2, 9 PM $ 10.99
+0.51%
$ 2.31 million $ 4,315
May 2, 8 PM $ 10.98
+0.37%
$ 2.31 million $ 4,277
May 2, 7 PM $ 11.04
-0.36%
$ 2.32 million $ 4,249
May 2, 6 PM $ 11.13
-0.24%
$ 2.34 million $ 3,516
May 2, 5 PM $ 11.17
-0.61%
$ 2.35 million $ 3,209
May 2, 4 PM $ 11.18
-0.40%
$ 2.35 million $ 3,662
May 2, 3 PM $ 11.17
-0.02%
$ 2.34 million $ 3,662