GDTC Historical Data

GDTC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 10.81
+0.06%
$ 2.27 million $ 18,273
May 8, 8 PM $ 10.87
+0.37%
$ 2.28 million $ 18,246
May 8, 7 PM $ 10.81
-2.45%
$ 2.27 million $ 18,257
May 8, 6 PM $ 11.02
+0.37%
$ 2.31 million $ 17,192
May 8, 5 PM $ 10.71
+0.02%
$ 2.25 million $ 17,200
May 8, 3 PM $ 9.55
-0.70%
$ 2 million $ 14,598
May 8, 2 PM $ 9.58
+0.67%
$ 2.01 million $ 3,649
May 8, 1 PM $ 9.55
-0.32%
$ 2.01 million $ 3,608
May 8, 12 PM $ 9.71
+0.04%
$ 2.04 million $ 3,305
May 8, 11 AM $ 9.7
-0.50%
$ 2.04 million $ 2,661
May 8, 10 AM $ 9.86
+0.42%
$ 2.07 million $ 2,425
May 8, 9 AM $ 9.82
-0.21%
$ 2.06 million $ 2,048
May 8, 8 AM $ 9.82
+0.26%
$ 2.06 million $ 1,903
May 8, 7 AM $ 9.78
-1.64%
$ 2.05 million $ 2,131
May 8, 6 AM $ 9.94
+0.17%
$ 2.09 million $ 1,832
May 8, 5 AM $ 10.02
+0.53%
$ 2.1 million $ 2,594
May 8, 4 AM $ 9.98
-0.03%
$ 2.1 million $ 2,301
May 8, 3 AM $ 10.04
-0.21%
$ 2.11 million $ 2,309
May 8, 2 AM $ 10.04
-0.29%
$ 2.11 million $ 2,107
May 8, 1 AM $ 10
-0.23%
$ 2.1 million $ 2,113
May 8, 12 AM $ 10.11
+0.26%
$ 2.12 million $ 2,115
May 7, 11 PM $ 10.07
+0.84%
$ 2.11 million $ 2,260
May 7, 10 PM $ 10.04
-0.05%
$ 2.11 million $ 2,254
May 7, 9 PM $ 9.98
-0.35%
$ 2.1 million $ 2,260
May 7, 8 PM $ 10.11
+0.52%
$ 2.12 million $ 2,265
May 7, 7 PM $ 10.1
+0.32%
$ 2.12 million $ 2,273
May 7, 6 PM $ 10.08
-0.52%
$ 2.12 million $ 2,279
May 7, 5 PM $ 10.14
-0.05%
$ 2.13 million $ 2,103
May 7, 4 PM $ 10.05
-0.30%
$ 2.11 million $ 2,109
May 7, 3 PM $ 10.11
+0.31%
$ 2.12 million $ 2,205
May 7, 2 PM $ 10.19
-0.21%
$ 2.14 million $ 2,047
May 7, 1 PM $ 10.25
-1.12%
$ 2.15 million $ 2,666
May 7, 12 PM $ 10.37
+0.82%
$ 2.18 million $ 2,822
May 7, 11 AM $ 10.31
+0.36%
$ 2.17 million $ 2,813
May 7, 10 AM $ 10.24
-0.07%
$ 2.15 million $ 2,797
May 7, 9 AM $ 10.26
-0.65%
$ 2.15 million $ 2,811
May 7, 8 AM $ 10.38
-0.11%
$ 2.18 million $ 2,974
May 7, 7 AM $ 10.3
+0.34%
$ 2.16 million $ 2,765
May 7, 6 AM $ 10.36
-0.56%
$ 2.18 million $ 2,720
May 7, 5 AM $ 10.41
+0.11%
$ 2.19 million $ 1,774
May 7, 4 AM $ 10.33
-0.03%
$ 2.17 million $ 1,946
May 7, 3 AM $ 10.4
+0.55%
$ 2.18 million $ 2,038
May 7, 2 AM $ 10.4
+0.30%
$ 2.18 million $ 2,040
May 7, 1 AM $ 10.38
-0.61%
$ 2.18 million $ 2,048
May 7, 12 AM $ 10.49
+0.47%
$ 2.2 million $ 2,052
May 6, 11 PM $ 10.47
-0.21%
$ 2.2 million $ 2,110
May 6, 10 PM $ 10.52
+0.27%
$ 2.21 million $ 2,111
May 6, 9 PM $ 10.51
+0.69%
$ 2.21 million $ 2,108
May 6, 8 PM $ 10.48
+0.44%
$ 2.2 million $ 2,108
May 6, 7 PM $ 10.47
+0.05%
$ 2.2 million $ 2,108