GDTC Historical Data

GDTC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 8.37
+0.21%
$ 1.76 million $ 1,262
May 21, 3 AM $ 8.39
+0.39%
$ 1.76 million $ 1,233
May 21, 2 AM $ 8.34
-0.58%
$ 1.75 million $ 1,231
May 21, 1 AM $ 8.39
+0.64%
$ 1.76 million $ 1,240
May 21, 12 AM $ 8.32
+0.33%
$ 1.75 million $ 1,247
May 20, 11 PM $ 8.29
-0.06%
$ 1.74 million $ 1,195
May 20, 10 PM $ 8.32
-0.43%
$ 1.75 million $ 1,203
May 20, 9 PM $ 8.31
-0.25%
$ 1.75 million $ 1,194
May 20, 8 PM $ 8.35
+0.49%
$ 1.75 million $ 1,191
May 20, 7 PM $ 8.28
-0.70%
$ 1.74 million $ 1,186
May 20, 6 PM $ 8.37
-0.47%
$ 1.76 million $ 1,185
May 20, 5 PM $ 8.33
+0.38%
$ 1.75 million $ 1,197
May 20, 4 PM $ 8.32
+0.63%
$ 1.75 million $ 1,181
May 20, 3 PM $ 8.24
-0.05%
$ 1.73 million $ 1,165
May 20, 2 PM $ 8.18
+0.05%
$ 1.72 million $ 1,180
May 20, 1 PM $ 8.22
+0.00%
$ 1.73 million $ 1,162
May 20, 12 PM $ 8.16
-0.53%
$ 1.71 million $ 1,374
May 20, 11 AM $ 8.18
-0.55%
$ 1.72 million $ 1,370
May 20, 10 AM $ 8.18
-0.05%
$ 1.72 million $ 1,390
May 20, 9 AM $ 8.19
-0.58%
$ 1.72 million $ 1,509
May 20, 8 AM $ 8.21
-0.13%
$ 1.72 million $ 1,503
May 20, 7 AM $ 8.18
-0.41%
$ 1.72 million $ 1,510
May 20, 6 AM $ 8.22
+0.00%
$ 1.73 million $ 1,502
May 20, 5 AM $ 8.16
+0.28%
$ 1.71 million $ 1,478
May 20, 4 AM $ 8.1
-0.05%
$ 1.7 million $ 1,466
May 20, 3 AM $ 8.1
-0.55%
$ 1.7 million $ 1,716
May 20, 2 AM $ 8.12
+0.38%
$ 1.71 million $ 1,714
May 20, 1 AM $ 8.17
+0.75%
$ 1.72 million $ 1,773
May 20, 12 AM $ 8.15
-0.38%
$ 1.71 million $ 1,764
May 19, 11 PM $ 8.13
-0.33%
$ 1.71 million $ 2,182
May 19, 10 PM $ 8.17
+0.20%
$ 1.72 million $ 2,179
May 19, 9 PM $ 8.14
+0.11%
$ 1.71 million $ 2,190
May 19, 8 PM $ 8.14
-0.53%
$ 1.71 million $ 2,183
May 19, 7 PM $ 8.19
+0.64%
$ 1.72 million $ 2,188
May 19, 6 PM $ 8.17
+0.12%
$ 1.72 million $ 2,193
May 19, 5 PM $ 8.21
+0.10%
$ 1.72 million $ 2,209
May 19, 4 PM $ 8.12
-0.20%
$ 1.71 million $ 2,210
May 19, 3 PM $ 8.17
-0.12%
$ 1.72 million $ 2,203
May 19, 2 PM $ 8.2
+0.25%
$ 1.72 million $ 2,193
May 19, 1 PM $ 8.23
-0.04%
$ 1.73 million $ 3,041
May 19, 12 PM $ 8.2
+0.21%
$ 1.72 million $ 2,922
May 19, 11 AM $ 8.21
-0.40%
$ 1.72 million $ 2,794
May 19, 10 AM $ 8.23
-0.53%
$ 1.73 million $ 2,882
May 19, 9 AM $ 8.33
+0.15%
$ 1.75 million $ 2,747
May 19, 8 AM $ 8.28
-0.35%
$ 1.74 million $ 2,854
May 19, 7 AM $ 8.3
-0.66%
$ 1.74 million $ 2,851
May 19, 6 AM $ 8.33
+0.24%
$ 1.75 million $ 2,851
May 19, 5 AM $ 8.25
-0.06%
$ 1.73 million $ 3,435
May 19, 4 AM $ 8.36
+0.17%
$ 1.76 million $ 4,819
May 19, 3 AM $ 8.31
+0.00%
$ 1.75 million $ 4,772