GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 6.9
+0.00%
$ 1.45 million $ 842
10:39 AM $ 6.92
+0.00%
$ 1.45 million $ 848
10:09 AM $ 6.92
+0.00%
$ 1.45 million $ 850
9:39 AM $ 6.95
+0.00%
$ 1.46 million $ 849
9:09 AM $ 6.91
+0.00%
$ 1.45 million $ 849
8:39 AM $ 6.89
+0.00%
$ 1.45 million $ 841
8:09 AM $ 6.84
+0.00%
$ 1.44 million $ 837
7:39 AM $ 6.83
+0.00%
$ 1.44 million $ 841
7:09 AM $ 6.84
+0.00%
$ 1.44 million $ 845
6:39 AM $ 6.79
+0.00%
$ 1.42 million $ 844
6:09 AM $ 6.81
+0.00%
$ 1.43 million $ 843
5:39 AM $ 6.76
+0.00%
$ 1.42 million $ 845
5:09 AM $ 6.73
+0.00%
$ 1.41 million $ 844
4:39 AM $ 6.81
+0.00%
$ 1.43 million $ 839
4:09 AM $ 6.76
+0.00%
$ 1.42 million $ 993
3:39 AM $ 6.7
+0.00%
$ 1.41 million $ 997
3:09 AM $ 6.77
+0.00%
$ 1.42 million $ 994
2:39 AM $ 6.81
+0.00%
$ 1.43 million $ 809
2:09 AM $ 6.88
+0.00%
$ 1.45 million $ 818
1:39 AM $ 6.86
+0.00%
$ 1.44 million $ 818
1:09 AM $ 6.85
+0.00%
$ 1.44 million $ 821
12:39 AM $ 6.88
+0.00%
$ 1.44 million $ 814
12:09 AM $ 6.82
+0.00%
$ 1.43 million $ 822
11:39 PM $ 6.82
+0.00%
$ 1.43 million $ 810
11:09 PM $ 6.87
+0.00%
$ 1.44 million $ 828
10:39 PM $ 6.92
+0.00%
$ 1.45 million $ 820
10:09 PM $ 6.92
+0.00%
$ 1.45 million $ 827
9:39 PM $ 6.94
+0.00%
$ 1.46 million $ 959
9:09 PM $ 6.97
+0.00%
$ 1.46 million $ 957
8:39 PM $ 6.96
+0.00%
$ 1.46 million $ 965
8:09 PM $ 6.99
+0.00%
$ 1.47 million $ 976
7:39 PM $ 6.99
+0.00%
$ 1.47 million $ 970
7:09 PM $ 6.98
+0.00%
$ 1.47 million $ 974
6:39 PM $ 6.95
+0.00%
$ 1.46 million $ 974
6:09 PM $ 6.97
+0.00%
$ 1.46 million $ 973
5:39 PM $ 6.97
+0.00%
$ 1.46 million $ 973
5:09 PM $ 6.99
+0.00%
$ 1.47 million $ 1,121
4:39 PM $ 6.96
+0.00%
$ 1.46 million $ 1,128
4:09 PM $ 6.9
+0.00%
$ 1.45 million $ 1,125
3:39 PM $ 6.83
+0.00%
$ 1.43 million $ 1,115
3:09 PM $ 6.85
+0.00%
$ 1.44 million $ 1,282
2:39 PM $ 6.82
+0.00%
$ 1.43 million $ 1,274
2:09 PM $ 6.88
+0.00%
$ 1.44 million $ 1,203
1:40 PM $ 6.77
+0.00%
$ -- $ 1,147
1:10 PM $ 6.74
+0.00%
$ -- $ 1,142
12:40 PM $ 6.76
+0.00%
$ -- $ 1,129
12:10 PM $ 6.77
+0.00%
$ -- $ 1,133
11:40 AM $ 6.68
+0.00%
$ -- $ 1,137
11:10 AM $ 6.66
+0.00%
$ -- $ 1,130
Download