GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6.9
+0.00%
$ 1.45 million $ 842
Today, at 10 AM $ 6.92
-0.03%
$ 1.45 million $ 848
Today, at 9 AM $ 6.95
+0.55%
$ 1.46 million $ 849
Today, at 8 AM $ 6.89
+0.68%
$ 1.45 million $ 841
Today, at 7 AM $ 6.83
-0.10%
$ 1.44 million $ 841
Today, at 6 AM $ 6.79
-0.35%
$ 1.42 million $ 844
Today, at 5 AM $ 6.76
+0.32%
$ 1.42 million $ 845
Today, at 4 AM $ 6.81
+0.74%
$ 1.43 million $ 839
Today, at 3 AM $ 6.7
-0.90%
$ 1.41 million $ 997
Today, at 2 AM $ 6.81
-1.06%
$ 1.43 million $ 809
Today, at 1 AM $ 6.86
+0.18%
$ 1.44 million $ 818
Today, at 12 AM $ 6.88
+0.81%
$ 1.44 million $ 814
Yesterday, at 11 PM $ 6.82
-0.78%
$ 1.43 million $ 810
Yesterday, at 10 PM $ 6.92
+0.08%
$ 1.45 million $ 820
Yesterday, at 9 PM $ 6.94
-0.36%
$ 1.46 million $ 959
Yesterday, at 8 PM $ 6.96
-0.39%
$ 1.46 million $ 965
Yesterday, at 7 PM $ 6.99
+0.16%
$ 1.47 million $ 970
Yesterday, at 6 PM $ 6.95
-0.29%
$ 1.46 million $ 974
Yesterday, at 5 PM $ 6.97
-0.18%
$ 1.46 million $ 973
Yesterday, at 4 PM $ 6.96
+0.90%
$ 1.46 million $ 1,128
Yesterday, at 3 PM $ 6.83
-0.31%
$ 1.43 million $ 1,115
Yesterday, at 2 PM $ 6.82
-0.78%
$ 1.43 million $ 1,274
Yesterday, at 1 PM $ 6.77
+0.55%
$ 1.42 million $ 1,147
Yesterday, at 12 PM $ 6.76
-0.04%
$ 1.42 million $ 1,129
Yesterday, at 11 AM $ 6.68
+0.28%
$ 1.4 million $ 1,137
Yesterday, at 10 AM $ 6.62
+0.22%
$ 1.39 million $ 1,122
Yesterday, at 9 AM $ 6.61
-0.17%
$ 1.39 million $ 1,121
Yesterday, at 8 AM $ 6.65
+0.22%
$ 1.4 million $ 1,141
Yesterday, at 7 AM $ 6.61
-0.48%
$ 1.39 million $ 1,350
Yesterday, at 6 AM $ 6.6
+0.30%
$ 1.39 million $ 1,472
Yesterday, at 5 AM $ 6.57
-0.23%
$ 1.38 million $ 1,481
Yesterday, at 4 AM $ 6.66
+0.07%
$ 1.4 million $ 1,486
Yesterday, at 3 AM $ 6.65
+0.27%
$ 1.4 million $ 1,483
Yesterday, at 2 AM $ 6.63
+0.12%
$ 1.39 million $ 1,493
Yesterday, at 1 AM $ 6.6
-0.91%
$ 1.39 million $ 1,499
Yesterday, at 12 AM $ 6.67
+0.90%
$ 1.4 million $ 1,494
Jun 14, 11 PM $ 6.55
+0.13%
$ 1.38 million $ 1,490
Jun 14, 10 PM $ 6.54
+0.08%
$ 1.37 million $ 1,479
Jun 14, 9 PM $ 6.37
-0.07%
$ 1.34 million $ 1,471
Jun 14, 8 PM $ 6.31
-0.23%
$ 1.32 million $ 1,313
Jun 14, 7 PM $ 6.3
-0.40%
$ 1.32 million $ 1,320
Jun 14, 6 PM $ 6.29
-0.18%
$ 1.32 million $ 1,313
Jun 14, 5 PM $ 6.37
-0.07%
$ 1.34 million $ 1,310
Jun 14, 4 PM $ 6.36
+0.08%
$ 1.34 million $ 1,180
Jun 14, 3 PM $ 6.35
-0.03%
$ 1.33 million $ 1,172
Jun 14, 2 PM $ 6.41
+0.70%
$ 1.35 million $ 1,012
Jun 14, 1 PM $ 6.42
+0.47%
$ 1.35 million $ 1,095
Jun 14, 12 PM $ 6.44
-0.36%
$ 1.35 million $ 1,110
Jun 14, 11 AM $ 6.45
-0.47%
$ 1.35 million $ 1,112
Jun 14, 10 AM $ 6.44
+0.13%
$ 1.35 million $ 1,105
Download