GDTC Historical Data

GDTC
Download
Date Close Price change Market cap Trading volume
Today $ 6.88
+0.00%
$ 1.44 million $ 837
Yesterday $ 6.82
+3.05%
$ 1.43 million $ 810
Jun 14, 2026 $ 6.55
+0.23%
$ 1.38 million $ 1,490
Jun 13, 2026 $ 6.53
+1.76%
$ 1.37 million $ 731
Jun 12, 2026 $ 6.36
+0.20%
$ 1.34 million $ 645
Jun 11, 2026 $ 6.37
+5.00%
$ 1.34 million $ 790
Jun 10, 2026 $ 5.99
-5.33%
$ 1.26 million $ 1,270
Jun 9, 2026 $ 6.31
-4.32%
$ 1.33 million $ 1,194
Jun 8, 2026 $ 6.67
+3.62%
$ 1.4 million $ 3,209
Jun 7, 2026 $ 6.39
+7.55%
$ 1.34 million $ 976
Jun 6, 2026 $ 5.96
-2.48%
$ 1.25 million $ 2,268
Jun 4, 2026 $ 6.37
-2.95%
$ -- $ 621
Jun 3, 2026 $ 6.6
-0.59%
$ 1.39 million $ 1,305
Jun 2, 2026 $ 7.05
-8.34%
$ 1.48 million $ 826
Jun 1, 2026 $ 7.75
-3.14%
$ 1.63 million $ 710
May 31, 2026 $ 8.02
-0.05%
$ 1.68 million $ 2,072
May 30, 2026 $ 8
+2.36%
$ 1.68 million $ 5,887
May 29, 2026 $ 7.82
-0.83%
$ 1.64 million $ 943
May 28, 2026 $ 7.85
+5.26%
$ 1.65 million $ 5,723
May 27, 2026 $ 7.44
-3.57%
$ 1.56 million $ 1,764
May 26, 2026 $ 7.72
-2.10%
$ 1.62 million $ 1,066
May 25, 2026 $ 7.88
+0.79%
$ 1.65 million $ 2,323
May 24, 2026 $ 7.79
-2.55%
$ 1.64 million $ 1,864
May 23, 2026 $ 7.97
-0.14%
$ 1.67 million $ 1,541
May 22, 2026 $ 8.04
-3.79%
$ 1.69 million $ 1,600
May 21, 2026 $ 8.34
+0.56%
$ 1.75 million $ 1,700
May 20, 2026 $ 8.29
+1.34%
$ 1.74 million $ 1,195
May 19, 2026 $ 8.13
-4.39%
$ 1.71 million $ 2,182
May 18, 2026 $ 8.49
+1.18%
$ 1.78 million $ 5,024
May 17, 2026 $ 8.55
-7.28%
$ 1.8 million $ 3,153
May 16, 2026 $ 9.22
-0.13%
$ 1.94 million $ 1,222
May 14, 2026 $ 9.93
-0.41%
$ -- $ 1,083
May 13, 2026 $ 10.03
-4.49%
$ 2.11 million $ 3,086
May 12, 2026 $ 10.92
-0.77%
$ -- $ 1,543
May 11, 2026 $ 11.06
+2.14%
$ -- $ 2,247
May 10, 2026 $ 10.8
+1.99%
$ 2.27 million $ 2,788
May 9, 2026 $ 10.62
-1.21%
$ 2.23 million $ 6,088
May 8, 2026 $ 10.84
+7.51%
$ 2.28 million $ 18,232
May 7, 2026 $ 10.07
-3.52%
$ 2.11 million $ 2,260
May 6, 2026 $ 10.47
+1.05%
$ 2.2 million $ 2,110
May 5, 2026 $ 10.43
-2.87%
$ 2.19 million $ 3,477
May 4, 2026 $ 10.74
-1.53%
$ 2.26 million $ 1,833
May 3, 2026 $ 10.92
-0.91%
$ 2.29 million $ 2,849
May 2, 2026 $ 10.97
-2.42%
$ 2.3 million $ 4,334
May 1, 2026 $ 11.25
-3.77%
$ 2.36 million $ 3,664
Apr 30, 2026 $ 11.61
-5.06%
$ 2.44 million $ 14,009
Apr 29, 2026 $ 12.3
-4.02%
$ 2.58 million $ 8,201
Apr 28, 2026 $ 12.73
-2.79%
$ 2.67 million $ 1,799
Apr 27, 2026 $ 13
+2.00%
$ 2.73 million $ 5,444
Apr 26, 2026 $ 12.79
-0.62%
$ 2.69 million $ 2,961
Download