axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.981
+0.00%
$ 0 $ 172
Today, at 4 PM $ 0.991
-0.61%
$ -- $ 168
Today, at 3 PM $ 0.997
-0.60%
$ -- $ 168
Today, at 2 PM $ 1
+0.14%
$ -- $ 94
Today, at 1 PM $ 1
-0.01%
$ -- $ 93
Today, at 12 PM $ 1
+0.08%
$ -- $ 90
Today, at 11 AM $ 1
-0.18%
$ -- $ 91
Today, at 10 AM $ 1
+0.27%
$ -- $ 86
Today, at 9 AM $ 0.998
-0.06%
$ -- $ 82
Today, at 8 AM $ 0.999
+0.06%
$ -- $ 82
Today, at 7 AM $ 0.998
+0.03%
$ -- $ 82
Today, at 6 AM $ 0.998
+0.03%
$ -- $ 83
Today, at 5 AM $ 0.998
+0.09%
$ -- $ 82
Today, at 4 AM $ 0.997
+0.12%
$ -- $ 84
Today, at 3 AM $ 0.996
+0.05%
$ -- $ 89
Today, at 2 AM $ 0.995
-0.14%
$ -- $ 89
Today, at 1 AM $ 0.996
-0.09%
$ -- $ 89
Today, at 12 AM $ 0.997
-0.09%
$ -- $ 89
Yesterday, at 11 PM $ 0.997
+0.01%
$ -- $ 93
Yesterday, at 10 PM $ 0.997
-0.08%
$ -- $ 93
Yesterday, at 9 PM $ 0.999
+0.09%
$ -- $ 93
Yesterday, at 8 PM $ 0.998
+0.15%
$ -- $ 89
Yesterday, at 7 PM $ 0.997
-0.09%
$ -- $ 101
Yesterday, at 6 PM $ 0.998
+0.10%
$ -- $ 101
Yesterday, at 5 PM $ 0.997
-0.10%
$ -- $ 102
Yesterday, at 4 PM $ 0.998
+1.04%
$ -- $ 102
Yesterday, at 3 PM $ 0.99
+0.68%
$ -- $ 31
Yesterday, at 2 PM $ 0.982
-0.95%
$ -- $ 34
Yesterday, at 1 PM $ 0.992
+0.21%
$ -- $ 34
Yesterday, at 12 PM $ 0.991
+0.08%
$ -- $ 33
Yesterday, at 11 AM $ 0.991
+0.10%
$ -- $ 32
Yesterday, at 10 AM $ 0.991
-0.22%
$ -- $ 33
Yesterday, at 9 AM $ 0.993
+0.29%
$ -- $ 33
Yesterday, at 8 AM $ 0.991
+0.09%
$ -- $ 34
Yesterday, at 7 AM $ 0.99
+0.74%
$ -- $ 34
Yesterday, at 6 AM $ 0.985
+0.17%
$ -- $ 32
Yesterday, at 5 AM $ 0.983
-0.06%
$ -- $ 32
Yesterday, at 4 AM $ 0.983
-0.44%
$ -- $ 45
Yesterday, at 3 AM $ 0.985
-0.08%
$ -- $ 42
Yesterday, at 2 AM $ 0.986
+0.12%
$ -- $ 41
Yesterday, at 1 AM $ 0.987
+0.06%
$ -- $ 41
Yesterday, at 12 AM $ 0.987
+0.12%
$ -- $ 46
Jun 13, 11 PM $ 0.987
-0.36%
$ -- $ 44
Jun 13, 10 PM $ 0.989
-0.70%
$ -- $ 44
Jun 13, 9 PM $ 0.995
+0.61%
$ -- $ 44
Jun 13, 8 PM $ 0.99
-0.14%
$ -- $ 45
Jun 13, 7 PM $ 0.992
+0.13%
$ -- $ 247
Jun 13, 6 PM $ 0.991
-0.33%
$ -- $ 247
Jun 13, 5 PM $ 0.994
-0.37%
$ -- $ 251
Jun 13, 4 PM $ 0.996
-0.36%
$ -- $ 252
Download