axlusdt Historical Data

USDT.eth.axl Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1.01
+0.02%
$ -- $ 1,013
Dec 11, 3 PM $ 1.01
+0.00%
$ -- $ 993
Dec 11, 2 PM $ 1.01
+0.05%
$ -- $ 1,028
Dec 11, 1 PM $ 1
+0.01%
$ -- $ 978
Dec 11, 12 PM $ 1
+0.03%
$ -- $ 976
Dec 11, 11 AM $ 1
+0.00%
$ -- $ 1,013
Dec 11, 10 AM $ 1
+0.01%
$ -- $ 914
Dec 11, 9 AM $ 1
+0.00%
$ -- $ 917
Dec 11, 8 AM $ 1
-0.38%
$ -- $ 940
Dec 11, 7 AM $ 1.01
+0.08%
$ -- $ 887
Dec 11, 6 AM $ 1.01
+0.06%
$ -- $ 886
Dec 11, 5 AM $ 1.01
-0.03%
$ -- $ 893
Dec 11, 4 AM $ 1.01
+0.22%
$ -- $ 894
Dec 11, 3 AM $ 1
+0.01%
$ -- $ 857
Dec 11, 2 AM $ 1
+0.07%
$ -- $ 856
Dec 11, 1 AM $ 1.01
+0.02%
$ -- $ 829
Dec 11, 12 AM $ 1
-0.12%
$ -- $ 824
Dec 10, 11 PM $ 1.01
-0.03%
$ -- $ 828
Dec 10, 10 PM $ 1.01
-0.03%
$ -- $ 831
Dec 10, 9 PM $ 1.01
-0.04%
$ -- $ 1,165
Dec 10, 8 PM $ 1.01
+0.32%
$ -- $ 1,149
Dec 10, 7 PM $ 1
-0.07%
$ -- $ 1,100
Dec 10, 6 PM $ 1.01
-0.05%
$ -- $ 2,296
Dec 10, 5 PM $ 1.01
-0.03%
$ -- $ 2,294
Dec 10, 4 PM $ 1.01
+0.00%
$ -- $ 2,278
Dec 10, 3 PM $ 1.01
+0.03%
$ -- $ 2,465
Dec 10, 2 PM $ 1.01
+0.05%
$ -- $ 2,463
Dec 10, 1 PM $ 1.01
-0.01%
$ -- $ 2,472
Dec 10, 12 PM $ 1.01
+0.01%
$ -- $ 2,467
Dec 10, 11 AM $ 1.01
+0.00%
$ -- $ 2,569
Dec 10, 10 AM $ 1.01
+0.03%
$ -- $ 2,662
Dec 10, 9 AM $ 1.01
+0.06%
$ -- $ 2,656
Dec 10, 8 AM $ 1
-0.01%
$ -- $ 2,732
Dec 10, 7 AM $ 1
+0.01%
$ -- $ 2,747
Dec 10, 6 AM $ 1
+0.01%
$ -- $ 2,950
Dec 10, 5 AM $ 1
-0.01%
$ -- $ 2,939
Dec 10, 4 AM $ 1
+0.02%
$ -- $ 2,997
Dec 10, 3 AM $ 1
+0.03%
$ -- $ 3,046
Dec 10, 2 AM $ 1
+0.03%
$ -- $ 3,091
Dec 10, 1 AM $ 1
+0.01%
$ -- $ 3,213
Dec 10, 12 AM $ 1
-0.07%
$ -- $ 3,323
Dec 9, 11 PM $ 1
-0.01%
$ -- $ 4,573
Dec 9, 10 PM $ 1
+0.02%
$ -- $ 4,595
Dec 9, 9 PM $ 1
+0.04%
$ -- $ 4,345
Dec 9, 8 PM $ 1
+0.01%
$ -- $ 4,786
Dec 9, 7 PM $ 1
+0.09%
$ -- $ 4,569
Dec 9, 6 PM $ 1
+0.00%
$ -- $ 3,327
Dec 9, 5 PM $ 1
-0.07%
$ -- $ 3,257
Dec 9, 4 PM $ 1
-0.03%
$ -- $ 4,021
Dec 9, 3 PM $ 1
-0.01%
$ -- $ 3,794