axlusdt Historical Data

USDT.eth.axl Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1
+0.37%
$ -- $ 107
May 30, 8 AM $ 0.997
-0.05%
$ -- $ 112
May 30, 7 AM $ 0.997
-0.16%
$ -- $ 116
May 30, 6 AM $ 0.999
+0.19%
$ -- $ 116
May 30, 5 AM $ 0.996
+0.12%
$ -- $ 115
May 30, 4 AM $ 0.995
-0.21%
$ -- $ 461
May 30, 3 AM $ 0.997
+0.05%
$ -- $ 461
May 30, 2 AM $ 0.997
-0.15%
$ -- $ 461
May 30, 1 AM $ 0.998
-0.31%
$ -- $ 475
May 30, 12 AM $ 1
-0.02%
$ -- $ 475
May 29, 11 PM $ 1
+0.05%
$ -- $ 481
May 29, 10 PM $ 1
-0.01%
$ -- $ 494
May 29, 9 PM $ 1
-0.01%
$ -- $ 469
May 29, 8 PM $ 1
-0.03%
$ -- $ 470
May 29, 7 PM $ 1
+0.04%
$ -- $ 479
May 29, 6 PM $ 1
-0.05%
$ -- $ 479
May 29, 5 PM $ 1
+0.03%
$ -- $ 501
May 29, 4 PM $ 1
-0.12%
$ -- $ 501
May 29, 3 PM $ 1
-0.01%
$ -- $ 493
May 29, 2 PM $ 1
+0.14%
$ -- $ 491
May 29, 1 PM $ 1
-0.02%
$ -- $ 490
May 29, 12 PM $ 1
+0.02%
$ -- $ 458
May 29, 11 AM $ 1
+0.04%
$ -- $ 451
May 29, 10 AM $ 1
-0.07%
$ -- $ 384
May 29, 9 AM $ 1
+0.05%
$ -- $ 376
May 29, 8 AM $ 1
-0.05%
$ -- $ 369
May 29, 7 AM $ 1
-0.01%
$ -- $ 377
May 29, 6 AM $ 1
+0.02%
$ -- $ 377
May 29, 5 AM $ 1
-0.02%
$ -- $ 386
May 29, 4 AM $ 1
-0.02%
$ -- $ 393
May 29, 3 AM $ 1
+0.02%
$ -- $ 400
May 29, 2 AM $ 1
+0.04%
$ -- $ 411
May 29, 1 AM $ 1
+0.17%
$ -- $ 399
May 29, 12 AM $ 1
+0.40%
$ -- $ 473
May 28, 11 PM $ 0.995
+0.61%
$ -- $ 195
May 28, 10 PM $ 0.989
-0.28%
$ -- $ 181
May 28, 9 PM $ 0.993
+0.27%
$ -- $ 179
May 28, 8 PM $ 0.99
+0.04%
$ -- $ 193
May 28, 7 PM $ 0.989
-0.72%
$ -- $ 197
May 28, 6 PM $ 0.996
-0.09%
$ -- $ 202
May 28, 5 PM $ 0.998
-0.44%
$ -- $ 180
May 28, 4 PM $ 1
+0.22%
$ -- $ 180
May 28, 3 PM $ 1
-0.75%
$ -- $ 180
May 28, 2 PM $ 1.01
+1.63%
$ -- $ 202
May 28, 1 PM $ 0.996
-0.53%
$ -- $ 278
May 28, 12 PM $ 1
+0.36%
$ -- $ 442
May 28, 11 AM $ 0.998
+0.03%
$ -- $ 444
May 28, 10 AM $ 0.999
-0.72%
$ -- $ 455
May 28, 9 AM $ 1.01
+0.71%
$ -- $ 476
May 28, 8 AM $ 0.999
+0.35%
$ -- $ 470