axlusdt Historical Data

USDT.eth.axl Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.997
-0.13%
$ -- $ 1,625
Dec 21, 5 PM $ 0.999
-0.47%
$ -- $ 1,782
Dec 21, 4 PM $ 1
+0.00%
$ -- $ 1,801
Dec 21, 3 PM $ 1
+0.02%
$ -- $ 1,801
Dec 21, 2 PM $ 1
-0.01%
$ -- $ 1,798
Dec 21, 1 PM $ 1
-0.02%
$ -- $ 1,792
Dec 21, 12 PM $ 1
+0.03%
$ -- $ 1,846
Dec 21, 11 AM $ 1
-0.01%
$ -- $ 2,275
Dec 21, 10 AM $ 1
+0.02%
$ -- $ 2,273
Dec 21, 9 AM $ 1
-0.01%
$ -- $ 2,277
Dec 21, 8 AM $ 1
+0.03%
$ -- $ 2,278
Dec 21, 7 AM $ 1
+0.01%
$ -- $ 2,371
Dec 21, 6 AM $ 1
+0.02%
$ -- $ 2,371
Dec 21, 5 AM $ 1
+0.01%
$ -- $ 2,371
Dec 21, 4 AM $ 1
-0.03%
$ -- $ 2,382
Dec 21, 3 AM $ 1
+0.01%
$ -- $ 2,383
Dec 21, 2 AM $ 1
+0.01%
$ -- $ 2,382
Dec 21, 1 AM $ 1
-0.02%
$ -- $ 2,366
Dec 21, 12 AM $ 1
-0.02%
$ -- $ 2,367
Dec 20, 11 PM $ 1
+0.02%
$ -- $ 2,368
Dec 20, 10 PM $ 1
+0.00%
$ -- $ 2,368
Dec 20, 9 PM $ 1
+0.02%
$ -- $ 2,429
Dec 20, 8 PM $ 1
-0.04%
$ -- $ 2,432
Dec 20, 7 PM $ 1
+0.03%
$ -- $ 2,584
Dec 20, 6 PM $ 1
-0.20%
$ -- $ 2,607
Dec 20, 5 PM $ 1.01
-0.08%
$ -- $ 1,651
Dec 20, 4 PM $ 1.01
+0.03%
$ -- $ 934
Dec 20, 3 PM $ 1.01
+0.00%
$ -- $ 924
Dec 20, 2 PM $ 1.01
+0.00%
$ -- $ 928
Dec 20, 1 PM $ 1.01
-1.08%
$ -- $ 932
Dec 20, 12 PM $ 1.02
-0.09%
$ -- $ 363
Dec 20, 11 AM $ 1.02
+0.20%
$ -- $ 364
Dec 20, 10 AM $ 1.02
-0.39%
$ -- $ 369
Dec 20, 9 AM $ 1.02
+0.02%
$ -- $ 366
Dec 20, 8 AM $ 1.02
+1.64%
$ -- $ 399
Dec 20, 7 AM $ 1
-0.17%
$ -- $ 301
Dec 20, 6 AM $ 1.01
-0.03%
$ -- $ 302
Dec 20, 5 AM $ 1
+0.23%
$ -- $ 302
Dec 20, 4 AM $ 1
-0.16%
$ -- $ 294
Dec 20, 3 AM $ 1
+0.10%
$ -- $ 295
Dec 20, 2 AM $ 1
-0.23%
$ -- $ 298
Dec 20, 1 AM $ 1.01
+0.10%
$ -- $ 298
Dec 20, 12 AM $ 1
-0.03%
$ -- $ 360
Dec 19, 11 PM $ 1.01
-0.11%
$ -- $ 363
Dec 19, 10 PM $ 1.01
-0.41%
$ -- $ 399
Dec 19, 9 PM $ 1.02
-0.13%
$ -- $ 344
Dec 19, 8 PM $ 1.02
+1.26%
$ -- $ 371
Dec 19, 7 PM $ 1
+0.26%
$ -- $ 511
Dec 19, 6 PM $ 1
-0.04%
$ -- $ 1,254
Dec 19, 5 PM $ 1
-0.56%
$ -- $ 1,393