axlusdt Historical Data

USDT.eth.axl Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.999
-0.41%
$ -- $ 99
Dec 27, 7 PM $ 1
-0.22%
$ -- $ 100
Dec 27, 6 PM $ 1
-0.11%
$ -- $ 97
Dec 27, 5 PM $ 1
+0.38%
$ -- $ 96
Dec 27, 4 PM $ 1
-0.19%
$ -- $ 95
Dec 27, 3 PM $ 1
+0.41%
$ -- $ 104
Dec 27, 2 PM $ 0.999
-0.20%
$ -- $ 111
Dec 27, 1 PM $ 1
-0.29%
$ -- $ 67
Dec 27, 12 PM $ 1
-0.12%
$ -- $ 28
Dec 27, 11 AM $ 1
+0.45%
$ -- $ 25
Dec 27, 10 AM $ 0.997
+0.33%
$ -- $ 75
Dec 27, 9 AM $ 0.994
+0.03%
$ -- $ 72
Dec 27, 8 AM $ 0.994
-0.05%
$ -- $ 72
Dec 27, 7 AM $ 0.995
-0.15%
$ -- $ 76
Dec 27, 6 AM $ 0.995
+0.35%
$ -- $ 76
Dec 27, 5 AM $ 0.993
-0.23%
$ -- $ 75
Dec 27, 4 AM $ 0.994
+0.00%
$ -- $ 75
Dec 27, 3 AM $ 0.995
-0.22%
$ -- $ 75
Dec 27, 2 AM $ 0.996
-0.27%
$ -- $ 106
Dec 27, 1 AM $ 1
-0.19%
$ -- $ 143
Dec 27, 12 AM $ 1
+0.06%
$ -- $ 144
Dec 26, 11 PM $ 1
+0.14%
$ -- $ 153
Dec 26, 10 PM $ 1
-0.21%
$ -- $ 153
Dec 26, 9 PM $ 1
+0.06%
$ -- $ 154
Dec 26, 8 PM $ 1
+0.04%
$ -- $ 160
Dec 26, 7 PM $ 1
+0.05%
$ -- $ 160
Dec 26, 6 PM $ 0.999
+0.12%
$ -- $ 160
Dec 26, 5 PM $ 0.998
+0.02%
$ -- $ 160
Dec 26, 4 PM $ 0.997
-0.08%
$ -- $ 161
Dec 26, 3 PM $ 0.998
+0.16%
$ -- $ 300
Dec 26, 2 PM $ 0.996
+0.04%
$ -- $ 460
Dec 26, 1 PM $ 0.996
-0.12%
$ -- $ 459
Dec 26, 12 PM $ 0.997
+0.13%
$ -- $ 566
Dec 26, 11 AM $ 0.996
+0.14%
$ -- $ 566
Dec 26, 10 AM $ 0.994
+0.01%
$ -- $ 528
Dec 26, 9 AM $ 0.994
+0.12%
$ -- $ 528
Dec 26, 8 AM $ 0.993
+0.25%
$ -- $ 563
Dec 26, 7 AM $ 0.991
-0.12%
$ -- $ 558
Dec 26, 6 AM $ 0.992
-0.09%
$ -- $ 559
Dec 26, 5 AM $ 0.993
-0.26%
$ -- $ 559
Dec 26, 4 AM $ 0.995
+0.18%
$ -- $ 564
Dec 26, 3 AM $ 0.993
-0.60%
$ -- $ 562
Dec 26, 2 AM $ 0.998
+0.27%
$ -- $ 537
Dec 26, 1 AM $ 0.996
+0.32%
$ -- $ 531
Dec 26, 12 AM $ 0.993
-0.15%
$ -- $ 521
Dec 25, 11 PM $ 0.994
-0.68%
$ -- $ 514
Dec 25, 10 PM $ 1
-0.02%
$ -- $ 626
Dec 25, 9 PM $ 1
-0.13%
$ -- $ 381
Dec 25, 8 PM $ 1
+0.02%
$ -- $ 381
Dec 25, 7 PM $ 1
+0.01%
$ -- $ 381