axlusdt Historical Data

USDT.eth.axl Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.994
+0.06%
$ -- $ 123
Dec 29, 8 PM $ 0.993
-0.21%
$ -- $ 126
Dec 29, 7 PM $ 0.996
-0.26%
$ -- $ 126
Dec 29, 6 PM $ 0.998
+0.57%
$ -- $ 82
Dec 29, 5 PM $ 0.992
-0.01%
$ -- $ 67
Dec 29, 4 PM $ 0.992
-0.09%
$ -- $ 67
Dec 29, 3 PM $ 0.994
+0.03%
$ -- $ 67
Dec 29, 2 PM $ 0.994
+0.13%
$ -- $ 67
Dec 29, 1 PM $ 0.994
-0.17%
$ -- $ 66
Dec 29, 12 PM $ 0.995
+0.11%
$ -- $ 64
Dec 29, 11 AM $ 0.996
-0.55%
$ -- $ 29
Dec 29, 10 AM $ 1
+0.66%
$ -- $ 82
Dec 29, 9 AM $ 0.996
+0.19%
$ -- $ 82
Dec 29, 8 AM $ 0.994
-0.65%
$ -- $ 77
Dec 29, 7 AM $ 1
+0.24%
$ -- $ 78
Dec 29, 6 AM $ 1
-0.38%
$ -- $ 76
Dec 29, 5 AM $ 1.02
+1.45%
$ -- $ 77
Dec 29, 4 AM $ 1
-0.80%
$ -- $ 76
Dec 29, 3 AM $ 1.01
+0.59%
$ -- $ 75
Dec 29, 2 AM $ 1
-0.32%
$ -- $ 75
Dec 29, 1 AM $ 1.01
+0.62%
$ -- $ 66
Dec 29, 12 AM $ 1
+0.58%
$ -- $ 66
Dec 28, 11 PM $ 0.995
+0.37%
$ -- $ 66
Dec 28, 10 PM $ 0.99
+0.26%
$ -- $ 67
Dec 28, 9 PM $ 0.988
+0.84%
$ -- $ 67
Dec 28, 8 PM $ 0.979
+0.09%
$ -- $ 64
Dec 28, 7 PM $ 0.978
+0.00%
$ -- $ 64
Dec 28, 6 PM $ 0.98
+0.01%
$ -- $ 65
Dec 28, 5 PM $ 0.98
-0.41%
$ -- $ 63
Dec 28, 4 PM $ 0.984
-0.85%
$ -- $ 64
Dec 28, 3 PM $ 0.994
+0.13%
$ -- $ 65
Dec 28, 2 PM $ 0.992
+0.04%
$ -- $ 65
Dec 28, 1 PM $ 0.992
+0.07%
$ -- $ 109
Dec 28, 12 PM $ 0.992
+0.11%
$ -- $ 147
Dec 28, 11 AM $ 0.991
-0.54%
$ -- $ 147
Dec 28, 10 AM $ 0.997
+0.21%
$ -- $ 98
Dec 28, 9 AM $ 0.994
-0.31%
$ -- $ 97
Dec 28, 8 AM $ 0.996
+0.14%
$ -- $ 101
Dec 28, 7 AM $ 0.994
+0.11%
$ -- $ 100
Dec 28, 6 AM $ 0.993
+0.12%
$ -- $ 100
Dec 28, 5 AM $ 0.992
-0.51%
$ -- $ 100
Dec 28, 4 AM $ 0.998
-0.63%
$ -- $ 96
Dec 28, 3 AM $ 1
-0.03%
$ -- $ 96
Dec 28, 2 AM $ 1.01
+0.18%
$ -- $ 96
Dec 28, 1 AM $ 1
+0.30%
$ -- $ 95
Dec 28, 12 AM $ 1
-0.13%
$ -- $ 98
Dec 27, 11 PM $ 1
+0.69%
$ -- $ 97
Dec 27, 10 PM $ 0.994
-0.63%
$ -- $ 96
Dec 27, 9 PM $ 1
+0.09%
$ -- $ 97
Dec 27, 8 PM $ 0.999
-0.41%
$ -- $ 99