axlusdt Historical Data

USDT.eth.axl Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.999
-0.19%
$ -- $ 299
Jun 1, 9 AM $ 1
+0.20%
$ -- $ 302
Jun 1, 8 AM $ 1
+0.38%
$ -- $ 303
Jun 1, 7 AM $ 0.996
-0.10%
$ -- $ 281
Jun 1, 6 AM $ 0.997
+0.00%
$ -- $ 390
Jun 1, 5 AM $ 0.997
-0.04%
$ -- $ 381
Jun 1, 4 AM $ 0.997
-0.10%
$ -- $ 378
Jun 1, 3 AM $ 0.998
-0.14%
$ -- $ 378
Jun 1, 2 AM $ 0.999
+0.22%
$ -- $ 381
Jun 1, 1 AM $ 0.997
-0.28%
$ -- $ 406
Jun 1, 12 AM $ 1
+0.22%
$ -- $ 413
May 31, 11 PM $ 0.998
-0.14%
$ -- $ 404
May 31, 10 PM $ 1
+0.08%
$ -- $ 338
May 31, 9 PM $ 0.999
-0.04%
$ -- $ 338
May 31, 8 PM $ 0.999
-0.10%
$ -- $ 363
May 31, 7 PM $ 1
+0.09%
$ -- $ 352
May 31, 6 PM $ 0.999
+0.13%
$ -- $ 352
May 31, 5 PM $ 0.998
+0.12%
$ -- $ 355
May 31, 4 PM $ 0.997
-0.17%
$ -- $ 348
May 31, 3 PM $ 0.999
-0.03%
$ -- $ 347
May 31, 2 PM $ 0.999
+0.10%
$ -- $ 347
May 31, 1 PM $ 0.998
+0.12%
$ -- $ 207
May 31, 12 PM $ 0.997
+0.03%
$ -- $ 170
May 31, 11 AM $ 0.997
-0.09%
$ -- $ 197
May 31, 10 AM $ 0.997
-0.01%
$ -- $ 247
May 31, 9 AM $ 0.997
-0.04%
$ -- $ 246
May 31, 8 AM $ 0.997
+0.09%
$ -- $ 245
May 31, 7 AM $ 0.996
-0.08%
$ -- $ 245
May 31, 6 AM $ 0.997
+0.10%
$ -- $ 245
May 31, 5 AM $ 0.996
-0.03%
$ -- $ 244
May 31, 4 AM $ 0.996
-0.04%
$ -- $ 244
May 31, 3 AM $ 0.996
-0.09%
$ -- $ 244
May 31, 2 AM $ 0.996
-0.10%
$ -- $ 225
May 31, 1 AM $ 0.997
-0.14%
$ -- $ 190
May 31, 12 AM $ 0.999
+0.08%
$ -- $ 184
May 30, 11 PM $ 0.998
+0.02%
$ -- $ 188
May 30, 10 PM $ 0.998
-0.21%
$ -- $ 189
May 30, 9 PM $ 1
+0.19%
$ -- $ 218
May 30, 8 PM $ 0.999
+0.05%
$ -- $ 200
May 30, 7 PM $ 0.999
+0.11%
$ -- $ 200
May 30, 6 PM $ 0.998
+0.01%
$ -- $ 199
May 30, 5 PM $ 0.998
-0.02%
$ -- $ 194
May 30, 4 PM $ 0.998
-0.08%
$ -- $ 195
May 30, 3 PM $ 1
+0.13%
$ -- $ 136
May 30, 2 PM $ 0.999
-0.02%
$ -- $ 133
May 30, 1 PM $ 0.999
-0.15%
$ -- $ 134
May 30, 12 PM $ 1
-0.07%
$ -- $ 167
May 30, 11 AM $ 1
+0.10%
$ -- $ 135
May 30, 10 AM $ 1
-0.01%
$ -- $ 98
May 30, 9 AM $ 1
+0.37%
$ -- $ 107