axlusdt Historical Data

USDT.eth.axl Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.998
-0.40%
$ -- $ 246
Jan 17, 12 AM $ 1
-0.12%
$ -- $ 245
Jan 16, 11 PM $ 1
-0.05%
$ -- $ 249
Jan 16, 10 PM $ 1
+0.18%
$ -- $ 313
Jan 16, 9 PM $ 1
-0.25%
$ -- $ 313
Jan 16, 8 PM $ 1
+0.40%
$ -- $ 309
Jan 16, 7 PM $ 1
+0.03%
$ -- $ 307
Jan 16, 6 PM $ 1
-0.31%
$ -- $ 279
Jan 16, 5 PM $ 1.01
+0.88%
$ -- $ 290
Jan 16, 4 PM $ 0.997
+0.32%
$ -- $ 225
Jan 16, 3 PM $ 0.994
-0.01%
$ -- $ 186
Jan 16, 2 PM $ 0.994
-0.17%
$ -- $ 124
Jan 16, 1 PM $ 0.996
-0.36%
$ -- $ 158
Jan 16, 12 PM $ 0.999
+0.17%
$ -- $ 172
Jan 16, 11 AM $ 0.998
-0.22%
$ -- $ 167
Jan 16, 10 AM $ 1
-0.20%
$ -- $ 168
Jan 16, 9 AM $ 1
-0.24%
$ -- $ 168
Jan 16, 8 AM $ 1
+0.07%
$ -- $ 168
Jan 16, 7 AM $ 1
+0.36%
$ -- $ 167
Jan 16, 6 AM $ 1
+0.10%
$ -- $ 155
Jan 16, 5 AM $ 1
+0.28%
$ -- $ 154
Jan 16, 4 AM $ 0.998
-0.33%
$ -- $ 157
Jan 16, 3 AM $ 1
+0.11%
$ -- $ 158
Jan 16, 2 AM $ 1
+0.00%
$ -- $ 161
Jan 16, 1 AM $ 1
+0.02%
$ -- $ 161
Jan 16, 12 AM $ 1
-0.37%
$ -- $ 161
Jan 15, 11 PM $ 1
+0.32%
$ -- $ 158
Jan 15, 10 PM $ 1
+0.09%
$ -- $ 171
Jan 15, 9 PM $ 1
+0.12%
$ -- $ 170
Jan 15, 8 PM $ 1
+0.08%
$ -- $ 169
Jan 15, 7 PM $ 0.999
+0.08%
$ -- $ 168
Jan 15, 6 PM $ 0.998
-0.06%
$ -- $ 248
Jan 15, 5 PM $ 0.999
-0.16%
$ -- $ 237
Jan 15, 4 PM $ 0.999
+0.34%
$ -- $ 245
Jan 15, 3 PM $ 0.996
-0.12%
$ -- $ 158
Jan 15, 2 PM $ 0.999
+0.06%
$ -- $ 157
Jan 15, 1 PM $ 0.998
+0.20%
$ -- $ 124
Jan 15, 12 PM $ 0.995
+0.45%
$ -- $ 21
Jan 15, 11 AM $ 0.99
-0.19%
$ -- $ 21
Jan 15, 10 AM $ 0.991
+0.01%
$ -- $ 23
Jan 15, 9 AM $ 0.991
+0.50%
$ -- $ 23
Jan 15, 8 AM $ 0.986
-1.17%
$ -- $ 23
Jan 15, 7 AM $ 1.01
+1.50%
$ -- $ 26
Jan 15, 6 AM $ 0.989
-0.01%
$ -- $ 26
Jan 15, 5 AM $ 0.99
+1.60%
$ -- $ 28
Jan 15, 4 AM $ 0.981
+0.19%
$ -- $ 26
Jan 15, 3 AM $ 0.979
-1.01%
$ -- $ 26
Jan 15, 2 AM $ 0.986
-0.23%
$ -- $ 23
Jan 15, 1 AM $ 0.99
+0.44%
$ -- $ 23
Jan 15, 12 AM $ 0.989
+0.49%
$ -- $ 25