axlusdt Historical Data

USDT.eth.axl Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.998
-0.06%
$ -- $ 625
Jun 5, 10 AM $ 0.999
+0.00%
$ -- $ 552
Jun 5, 9 AM $ 0.999
+0.59%
$ -- $ 429
Jun 5, 8 AM $ 0.993
-0.45%
$ -- $ 456
Jun 5, 7 AM $ 0.997
-0.20%
$ -- $ 339
Jun 5, 6 AM $ 1
+0.25%
$ -- $ 329
Jun 5, 5 AM $ 0.996
-1.19%
$ -- $ 276
Jun 5, 4 AM $ 1.01
+1.82%
$ -- $ 223
Jun 5, 3 AM $ 0.991
-0.90%
$ -- $ 871
Jun 5, 2 AM $ 1
-0.03%
$ -- $ 1,038
Jun 5, 1 AM $ 1
-0.04%
$ -- $ 1,138
Jun 5, 12 AM $ 1
+0.01%
$ -- $ 1,161
Jun 4, 11 PM $ 1
+0.15%
$ -- $ 1,172
Jun 4, 10 PM $ 0.999
-0.08%
$ -- $ 1,177
Jun 4, 9 PM $ 1
+0.03%
$ -- $ 1,178
Jun 4, 8 PM $ 0.999
-0.13%
$ -- $ 1,189
Jun 4, 7 PM $ 1
+0.00%
$ -- $ 1,188
Jun 4, 6 PM $ 1
+0.03%
$ -- $ 1,188
Jun 4, 5 PM $ 1
-0.14%
$ -- $ 1,184
Jun 4, 4 PM $ 1
+0.05%
$ -- $ 1,196
Jun 4, 3 PM $ 1
+0.13%
$ -- $ 1,252
Jun 4, 2 PM $ 1
+0.05%
$ -- $ 1,372
Jun 4, 1 PM $ 1
-0.19%
$ -- $ 1,373
Jun 4, 12 PM $ 1
+0.28%
$ -- $ 1,404
Jun 4, 11 AM $ 0.998
+0.14%
$ -- $ 1,399
Jun 4, 10 AM $ 0.997
-0.21%
$ -- $ 1,409
Jun 4, 9 AM $ 0.999
+0.16%
$ -- $ 1,410
Jun 4, 8 AM $ 0.998
+0.12%
$ -- $ 1,382
Jun 4, 7 AM $ 0.997
-0.27%
$ -- $ 1,365
Jun 4, 6 AM $ 1
-0.03%
$ -- $ 1,361
Jun 4, 5 AM $ 1
+0.18%
$ -- $ 1,361
Jun 4, 4 AM $ 0.998
-0.17%
$ -- $ 1,348
Jun 4, 3 AM $ 1
+0.17%
$ -- $ 1,356
Jun 4, 2 AM $ 1
+1.70%
$ -- $ 438
Jun 4, 1 AM $ 0.986
-0.24%
$ -- $ 326
Jun 4, 12 AM $ 0.989
+0.01%
$ -- $ 322
Jun 3, 11 PM $ 0.985
-0.03%
$ -- $ 313
Jun 3, 10 PM $ 0.986
-0.44%
$ -- $ 309
Jun 3, 9 PM $ 0.995
+0.92%
$ -- $ 310
Jun 3, 8 PM $ 0.988
-0.54%
$ -- $ 285
Jun 3, 7 PM $ 0.994
-0.44%
$ -- $ 284
Jun 3, 6 PM $ 0.998
+0.47%
$ -- $ 291
Jun 3, 5 PM $ 0.989
+0.72%
$ -- $ 289
Jun 3, 4 PM $ 0.981
+0.13%
$ -- $ 275
Jun 3, 3 PM $ 0.991
-0.99%
$ -- $ 207
Jun 3, 2 PM $ 1
-0.39%
$ -- $ 111
Jun 3, 1 PM $ 1
+0.06%
$ -- $ 115
Jun 3, 12 PM $ 1
-0.11%
$ -- $ 95
Jun 3, 11 AM $ 1
-0.41%
$ -- $ 95
Jun 3, 10 AM $ 1.01
+0.12%
$ -- $ 90