axlusdt Historical Data

USDT.eth.axl Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1.02
-0.75%
$ -- $ 284
May 1, 12 AM $ 1.02
+2.71%
$ -- $ 286
Apr 30, 11 PM $ 1.02
+1.78%
$ -- $ 269
Apr 30, 10 PM $ 1.01
+0.81%
$ -- $ 271
Apr 30, 9 PM $ 0.999
-0.07%
$ -- $ 269
Apr 30, 8 PM $ 0.999
-0.02%
$ -- $ 260
Apr 30, 7 PM $ 0.999
-0.02%
$ -- $ 260
Apr 30, 6 PM $ 1
+0.02%
$ -- $ 264
Apr 30, 5 PM $ 1
-0.06%
$ -- $ 267
Apr 30, 4 PM $ 1
+0.01%
$ -- $ 269
Apr 30, 3 PM $ 1
-0.02%
$ -- $ 242
Apr 30, 2 PM $ 1
+0.25%
$ -- $ 239
Apr 30, 1 PM $ 0.998
-0.01%
$ -- $ 143
Apr 30, 12 PM $ 0.998
-2.48%
$ -- $ 150
Apr 30, 11 AM $ 1.02
-2.95%
$ -- $ 187
Apr 30, 10 AM $ 1.05
-14.42%
$ -- $ 193
Apr 30, 9 AM $ 1.23
+23.42%
$ -- $ 226
Apr 30, 8 AM $ 0.991
-0.56%
$ -- $ 184
Apr 30, 7 AM $ 0.995
-0.10%
$ -- $ 18
Apr 30, 6 AM $ 0.998
+0.20%
$ -- $ 239
Apr 30, 5 AM $ 0.995
-0.09%
$ -- $ 240
Apr 30, 4 AM $ 0.996
-0.21%
$ -- $ 240
Apr 30, 3 AM $ 0.998
-0.09%
$ -- $ 240
Apr 30, 2 AM $ 0.999
-0.02%
$ -- $ 241
Apr 30, 1 AM $ 1
+0.00%
$ -- $ 241
Apr 30, 12 AM $ 1
+0.05%
$ -- $ 243
Apr 29, 11 PM $ 0.999
-0.01%
$ -- $ 242
Apr 29, 10 PM $ 0.999
+0.03%
$ -- $ 242
Apr 29, 9 PM $ 0.999
-0.03%
$ -- $ 242
Apr 29, 8 PM $ 0.999
+0.05%
$ -- $ 242
Apr 29, 7 PM $ 0.998
-0.07%
$ -- $ 241
Apr 29, 6 PM $ 0.999
+0.03%
$ -- $ 238
Apr 29, 5 PM $ 0.999
+0.03%
$ -- $ 235
Apr 29, 4 PM $ 1
+0.01%
$ -- $ 235
Apr 29, 3 PM $ 1
+0.11%
$ -- $ 232
Apr 29, 2 PM $ 0.999
-0.44%
$ -- $ 225
Apr 29, 1 PM $ 1
-0.08%
$ -- $ 226
Apr 29, 12 PM $ 1
+0.08%
$ -- $ 219
Apr 29, 11 AM $ 1
+0.19%
$ -- $ 185
Apr 29, 10 AM $ 1
+0.20%
$ -- $ 186
Apr 29, 9 AM $ 1
+0.02%
$ -- $ 186
Apr 29, 8 AM $ 0.999
-0.04%
$ -- $ 186
Apr 29, 7 AM $ 1
-0.19%
$ -- $ 186
Apr 29, 6 AM $ 1
+0.13%
$ -- $ 179
Apr 29, 5 AM $ 1
+0.04%
$ -- $ 178
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 180
Apr 29, 3 AM $ 1
+0.03%
$ -- $ 179
Apr 29, 2 AM $ 1
+0.45%
$ -- $ 182
Apr 29, 1 AM $ 0.994
-0.23%
$ -- $ 14
Apr 29, 12 AM $ 0.996
-0.34%
$ -- $ 11