axlusdt Historical Data

USDT.eth.axl Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.997
+0.05%
$ -- $ 47
May 3, 2 AM $ 0.996
+0.00%
$ -- $ 41
May 3, 1 AM $ 0.996
-0.04%
$ -- $ 47
May 3, 12 AM $ 0.996
-2.47%
$ -- $ 47
May 2, 11 PM $ 0.988
-0.43%
$ -- $ 48
May 2, 10 PM $ 0.992
-0.80%
$ -- $ 46
May 2, 9 PM $ 0.986
-1.36%
$ -- $ 47
May 2, 8 PM $ 1
-0.20%
$ -- $ 102
May 2, 7 PM $ 1
+0.00%
$ -- $ 102
May 2, 6 PM $ 1
+0.00%
$ -- $ 102
May 2, 5 PM $ 1
+0.01%
$ -- $ 102
May 2, 4 PM $ 1
+0.00%
$ -- $ 106
May 2, 3 PM $ 1
-0.02%
$ -- $ 105
May 2, 2 PM $ 1
+0.02%
$ -- $ 105
May 2, 1 PM $ 1
+0.92%
$ -- $ 142
May 2, 12 PM $ 0.994
+0.41%
$ -- $ 43
May 2, 11 AM $ 0.991
-0.12%
$ -- $ 46
May 2, 10 AM $ 0.992
-3.70%
$ -- $ 46
May 2, 9 AM $ 1.03
+2.09%
$ -- $ 46
May 2, 8 AM $ 1.01
-0.06%
$ -- $ 98
May 2, 7 AM $ 1.01
+2.57%
$ -- $ 98
May 2, 6 AM $ 1.03
+3.74%
$ -- $ 95
May 2, 5 AM $ 0.988
-0.07%
$ -- $ 134
May 2, 4 AM $ 0.989
-0.17%
$ -- $ 240
May 2, 3 AM $ 0.99
-1.47%
$ -- $ 241
May 2, 2 AM $ 0.992
-1.37%
$ -- $ 244
May 2, 1 AM $ 1.01
+0.92%
$ -- $ 253
May 2, 12 AM $ 1
+0.06%
$ -- $ 254
May 1, 11 PM $ 1
-0.26%
$ -- $ 261
May 1, 10 PM $ 1.01
+0.41%
$ -- $ 262
May 1, 9 PM $ 1
-1.05%
$ -- $ 260
May 1, 8 PM $ 1.01
-0.74%
$ -- $ 274
May 1, 7 PM $ 1.02
+1.67%
$ -- $ 178
May 1, 6 PM $ 1
+0.00%
$ -- $ 174
May 1, 5 PM $ 1
-0.46%
$ -- $ 174
May 1, 4 PM $ 1.01
-0.93%
$ -- $ 171
May 1, 3 PM $ 1.02
-0.86%
$ -- $ 239
May 1, 2 PM $ 1.03
+1.66%
$ -- $ 252
May 1, 1 PM $ 1.01
-0.10%
$ -- $ 305
May 1, 12 PM $ 1.01
+1.62%
$ -- $ 303
May 1, 11 AM $ 0.997
-0.01%
$ -- $ 296
May 1, 10 AM $ 0.997
-0.91%
$ -- $ 292
May 1, 9 AM $ 1.01
-0.26%
$ -- $ 289
May 1, 8 AM $ 1.01
-0.45%
$ -- $ 216
May 1, 7 AM $ 1.01
+0.08%
$ -- $ 229
May 1, 6 AM $ 1.01
-0.07%
$ -- $ 228
May 1, 5 AM $ 1.01
-2.87%
$ -- $ 189
May 1, 4 AM $ 1.04
-0.10%
$ -- $ 197
May 1, 3 AM $ 1.04
+3.31%
$ -- $ 308
May 1, 2 AM $ 1.01
-0.80%
$ -- $ 296