axlusdt Historical Data

USDT.eth.axl Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.02
-1.07%
$ -- $ 417
May 17, 8 AM $ 1.03
+3.52%
$ -- $ 447
May 17, 7 AM $ 0.997
+0.34%
$ -- $ 468
May 17, 6 AM $ 0.99
+0.03%
$ -- $ 585
May 17, 5 AM $ 0.985
-1.24%
$ -- $ 682
May 17, 4 AM $ 0.998
-1.14%
$ -- $ 804
May 17, 3 AM $ 1.01
+2.65%
$ -- $ 832
May 17, 2 AM $ 0.986
-3.16%
$ -- $ 864
May 17, 1 AM $ 1.02
+0.11%
$ -- $ 882
May 17, 12 AM $ 1.01
+1.71%
$ -- $ 869
May 16, 11 PM $ 0.99
+1.40%
$ -- $ 782
May 16, 10 PM $ 0.98
-0.08%
$ -- $ 763
May 16, 9 PM $ 0.982
-2.00%
$ -- $ 767
May 16, 8 PM $ 0.997
+0.73%
$ -- $ 780
May 16, 7 PM $ 0.996
+0.59%
$ -- $ 716
May 16, 6 PM $ 0.991
+0.71%
$ -- $ 702
May 16, 5 PM $ 0.985
-1.24%
$ -- $ 695
May 16, 4 PM $ 0.983
-0.37%
$ -- $ 706
May 16, 3 PM $ 0.973
-0.97%
$ -- $ 690
May 16, 2 PM $ 0.983
-0.20%
$ -- $ 669
May 16, 1 PM $ 0.996
+1.57%
$ -- $ 642
May 16, 12 PM $ 0.981
-0.43%
$ -- $ 628
May 16, 11 AM $ 1
+0.79%
$ -- $ 615
May 16, 10 AM $ 0.993
-0.68%
$ -- $ 562
May 16, 9 AM $ 1.01
+0.40%
$ -- $ 531
May 16, 8 AM $ 0.999
+0.32%
$ -- $ 507
May 16, 7 AM $ 0.996
-1.02%
$ -- $ 469
May 16, 6 AM $ 0.999
-0.76%
$ -- $ 355
May 16, 5 AM $ 1
-1.37%
$ -- $ 243
May 16, 4 AM $ 1.01
-0.68%
$ -- $ 182
May 16, 3 AM $ 0.992
-0.08%
$ -- $ 117
May 16, 2 AM $ 0.992
+0.16%
$ -- $ 118
May 16, 1 AM $ 0.991
-0.55%
$ -- $ 136
May 16, 12 AM $ 0.997
+0.38%
$ -- $ 165
May 15, 11 PM $ 0.991
+0.92%
$ -- $ 167
May 15, 10 PM $ 0.981
+0.44%
$ -- $ 165
May 15, 9 PM $ 0.978
-0.72%
$ -- $ 165
May 15, 8 PM $ 0.991
-0.33%
$ -- $ 170
May 15, 7 PM $ 1
+0.34%
$ -- $ 216
May 15, 6 PM $ 0.997
+0.73%
$ -- $ 233
May 15, 5 PM $ 0.99
+1.39%
$ -- $ 236
May 15, 4 PM $ 0.979
-0.27%
$ -- $ 240
May 15, 3 PM $ 0.981
-0.59%
$ -- $ 255
May 15, 2 PM $ 0.984
+0.04%
$ -- $ 293
May 15, 1 PM $ 0.985
-0.82%
$ -- $ 321
May 15, 12 PM $ 0.995
+0.21%
$ -- $ 316
May 15, 11 AM $ 0.997
-0.13%
$ -- $ 406
May 15, 10 AM $ 1
+0.82%
$ -- $ 415
May 15, 9 AM $ 0.999
+0.28%
$ -- $ 433
May 15, 8 AM $ 0.998
+0.13%
$ -- $ 499