axlusdt Historical Data

USDT.eth.axl Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 1
-0.15%
$ -- $ 530
May 19, 9 AM $ 1
+0.69%
$ -- $ 517
May 19, 8 AM $ 0.996
+0.11%
$ -- $ 512
May 19, 7 AM $ 0.995
+0.02%
$ -- $ 513
May 19, 6 AM $ 0.995
-0.22%
$ -- $ 512
May 19, 5 AM $ 0.999
+0.57%
$ -- $ 513
May 19, 4 AM $ 0.993
-0.09%
$ -- $ 521
May 19, 3 AM $ 0.995
-0.20%
$ -- $ 531
May 19, 2 AM $ 0.997
+0.49%
$ -- $ 539
May 19, 1 AM $ 0.992
-0.54%
$ -- $ 547
May 19, 12 AM $ 0.997
-0.71%
$ -- $ 543
May 18, 11 PM $ 1
-0.05%
$ -- $ 547
May 18, 10 PM $ 1.01
+0.18%
$ -- $ 543
May 18, 9 PM $ 1
-0.09%
$ -- $ 527
May 18, 8 PM $ 1
+0.09%
$ -- $ 524
May 18, 7 PM $ 1
+0.81%
$ -- $ 534
May 18, 6 PM $ 0.996
-0.24%
$ -- $ 527
May 18, 5 PM $ 0.998
+0.21%
$ -- $ 536
May 18, 4 PM $ 0.993
+0.15%
$ -- $ 164
May 18, 3 PM $ 0.992
-0.09%
$ -- $ 134
May 18, 2 PM $ 0.994
-0.61%
$ -- $ 128
May 18, 1 PM $ 1
-0.58%
$ -- $ 126
May 18, 12 PM $ 1.01
+0.99%
$ -- $ 133
May 18, 11 AM $ 1
+0.79%
$ -- $ 136
May 18, 10 AM $ 0.997
+0.23%
$ -- $ 139
May 18, 9 AM $ 0.993
-0.36%
$ -- $ 145
May 18, 8 AM $ 0.997
-0.95%
$ -- $ 165
May 18, 7 AM $ 1.01
+1.58%
$ -- $ 178
May 18, 6 AM $ 0.99
-0.60%
$ -- $ 178
May 18, 5 AM $ 1
-0.92%
$ -- $ 179
May 18, 4 AM $ 1.01
+2.02%
$ -- $ 176
May 18, 3 AM $ 0.986
-0.92%
$ -- $ 2,279
May 18, 2 AM $ 0.991
-0.48%
$ -- $ 2,282
May 18, 1 AM $ 0.993
-0.07%
$ -- $ 2,270
May 18, 12 AM $ 1
+0.31%
$ -- $ 2,276
May 17, 11 PM $ 0.996
-0.92%
$ -- $ 2,334
May 17, 10 PM $ 1.01
-2.63%
$ -- $ 2,338
May 17, 9 PM $ 1.04
+0.77%
$ -- $ 121
May 17, 8 PM $ 1.03
-1.11%
$ -- $ 107
May 17, 7 PM $ 1.04
+1.78%
$ -- $ 108
May 17, 6 PM $ 1.02
+0.07%
$ -- $ 182
May 17, 5 PM $ 1.02
-0.59%
$ -- $ 188
May 17, 4 PM $ 1.02
-0.89%
$ -- $ 190
May 17, 3 PM $ 1.03
+2.98%
$ -- $ 198
May 17, 2 PM $ 1
+2.48%
$ -- $ 219
May 17, 1 PM $ 0.976
-5.12%
$ -- $ 252
May 17, 12 PM $ 1.03
+3.85%
$ -- $ 292
May 17, 11 AM $ 1.01
+0.51%
$ -- $ 322
May 17, 10 AM $ 1.01
-1.60%
$ -- $ 376
May 17, 9 AM $ 1.02
-1.07%
$ -- $ 417