axlusdt Historical Data

USDT.eth.axl Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.981
+1.18%
$ -- $ 75
May 21, 4 PM $ 0.974
-0.60%
$ -- $ 77
May 21, 3 PM $ 1.02
+3.69%
$ -- $ 77
May 21, 2 PM $ 0.98
-0.86%
$ -- $ 97
May 21, 1 PM $ 0.987
+0.37%
$ -- $ 99
May 21, 12 PM $ 0.983
+0.29%
$ -- $ 99
May 21, 11 AM $ 0.981
-0.23%
$ -- $ 101
May 21, 10 AM $ 0.979
-1.38%
$ -- $ 104
May 21, 9 AM $ 0.993
-0.61%
$ -- $ 110
May 21, 8 AM $ 1
+1.48%
$ -- $ 110
May 21, 7 AM $ 0.987
-1.49%
$ -- $ 109
May 21, 6 AM $ 0.997
+0.39%
$ -- $ 104
May 21, 5 AM $ 0.994
+0.07%
$ -- $ 104
May 21, 4 AM $ 0.994
+0.35%
$ -- $ 109
May 21, 3 AM $ 0.989
+0.10%
$ -- $ 109
May 21, 2 AM $ 0.987
-1.13%
$ -- $ 110
May 21, 1 AM $ 0.996
+0.19%
$ -- $ 112
May 21, 12 AM $ 0.995
+0.05%
$ -- $ 106
May 20, 11 PM $ 0.997
+1.18%
$ -- $ 108
May 20, 10 PM $ 0.986
+0.16%
$ -- $ 107
May 20, 9 PM $ 0.985
+0.17%
$ -- $ 118
May 20, 8 PM $ 0.986
+0.13%
$ -- $ 122
May 20, 7 PM $ 0.984
-2.46%
$ -- $ 128
May 20, 6 PM $ 1.01
+0.74%
$ -- $ 377
May 20, 5 PM $ 1
-0.01%
$ -- $ 302
May 20, 4 PM $ 1
-0.14%
$ -- $ 317
May 20, 9 AM $ 0.99
-0.10%
$ -- $ 21
May 20, 8 AM $ 0.99
+0.19%
$ -- $ 22
May 20, 7 AM $ 0.992
-0.55%
$ -- $ 24
May 20, 6 AM $ 0.997
-1.02%
$ -- $ 26
May 20, 5 AM $ 1
+0.38%
$ -- $ 36
May 20, 4 AM $ 0.999
+0.48%
$ -- $ 36
May 20, 3 AM $ 0.997
+0.18%
$ -- $ 41
May 20, 2 AM $ 0.997
+0.01%
$ -- $ 41
May 20, 1 AM $ 0.999
+0.86%
$ -- $ 48
May 20, 12 AM $ 0.988
+0.39%
$ -- $ 49
May 19, 11 PM $ 0.984
-0.56%
$ -- $ 54
May 19, 10 PM $ 0.991
+1.35%
$ -- $ 69
May 19, 9 PM $ 0.979
-0.49%
$ -- $ 368
May 19, 8 PM $ 0.986
+0.92%
$ -- $ 369
May 19, 7 PM $ 0.977
-0.81%
$ -- $ 370
May 19, 6 PM $ 0.984
-1.88%
$ -- $ 372
May 19, 5 PM $ 1
-0.12%
$ -- $ 376
May 19, 4 PM $ 1.01
+0.65%
$ -- $ 465
May 19, 3 PM $ 0.998
+0.40%
$ -- $ 476
May 19, 2 PM $ 0.992
-0.54%
$ -- $ 510
May 19, 1 PM $ 0.997
-0.33%
$ -- $ 524
May 19, 12 PM $ 0.998
+0.34%
$ -- $ 526
May 19, 11 AM $ 0.995
-0.91%
$ -- $ 526
May 19, 10 AM $ 1
-0.15%
$ -- $ 530