axlusdt Historical Data

USDT.eth.axl Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.997
-0.59%
$ -- $ 283
May 24, 6 AM $ 1.01
+0.69%
$ -- $ 246
May 24, 5 AM $ 0.999
+0.06%
$ -- $ 210
May 24, 4 AM $ 0.998
+0.35%
$ -- $ 232
May 24, 3 AM $ 0.995
-0.12%
$ -- $ 227
May 24, 2 AM $ 0.997
-0.25%
$ -- $ 310
May 24, 1 AM $ 1
-0.26%
$ -- $ 312
May 24, 12 AM $ 1
+0.06%
$ -- $ 247
May 23, 11 PM $ 1
+0.43%
$ -- $ 341
May 23, 10 PM $ 0.998
-0.30%
$ -- $ 346
May 23, 9 PM $ 1
-0.24%
$ -- $ 346
May 23, 8 PM $ 1
+0.15%
$ -- $ 873
May 23, 7 PM $ 1
-0.04%
$ -- $ 3,222
May 23, 6 PM $ 1
-0.04%
$ -- $ 4,755
May 23, 5 PM $ 1
+0.00%
$ -- $ 4,762
May 23, 4 PM $ 1
+0.02%
$ -- $ 4,754
May 23, 3 PM $ 1
-0.02%
$ -- $ 4,756
May 23, 2 PM $ 1
+0.00%
$ -- $ 4,772
May 23, 1 PM $ 1
+0.04%
$ -- $ 4,765
May 23, 12 PM $ 1
-0.01%
$ -- $ 4,756
May 23, 11 AM $ 1
-0.02%
$ -- $ 4,760
May 23, 10 AM $ 1
+0.04%
$ -- $ 4,761
May 23, 9 AM $ 1
-0.01%
$ -- $ 4,761
May 23, 8 AM $ 1
-0.06%
$ -- $ 4,767
May 23, 7 AM $ 1
+0.03%
$ -- $ 4,756
May 23, 6 AM $ 1
-0.01%
$ -- $ 4,748
May 23, 5 AM $ 1
+0.03%
$ -- $ 4,740
May 23, 4 AM $ 1
-0.06%
$ -- $ 4,704
May 23, 3 AM $ 1
-0.03%
$ -- $ 4,708
May 23, 2 AM $ 1
+0.06%
$ -- $ 4,626
May 23, 1 AM $ 1
+0.03%
$ -- $ 4,617
May 23, 12 AM $ 1
-0.01%
$ -- $ 4,617
May 22, 11 PM $ 1
+0.02%
$ -- $ 4,525
May 22, 10 PM $ 1
-0.06%
$ -- $ 4,519
May 22, 9 PM $ 1
-0.15%
$ -- $ 4,522
May 22, 8 PM $ 1
-0.05%
$ -- $ 4,002
May 22, 6 AM $ 1.01
+0.10%
$ -- $ 25
May 22, 5 AM $ 1.01
-1.60%
$ -- $ 34
May 22, 4 AM $ 1.01
+0.15%
$ -- $ 46
May 22, 3 AM $ 1.01
+1.57%
$ -- $ 48
May 22, 2 AM $ 0.997
+0.05%
$ -- $ 55
May 22, 1 AM $ 0.996
+0.70%
$ -- $ 55
May 22, 12 AM $ 0.988
+0.95%
$ -- $ 13
May 21, 11 PM $ 0.978
-0.91%
$ -- $ 13
May 21, 10 PM $ 0.987
+0.14%
$ -- $ 21
May 21, 9 PM $ 0.986
+0.03%
$ -- $ 24
May 21, 8 PM $ 0.986
+0.21%
$ -- $ 25
May 21, 7 PM $ 0.985
+0.73%
$ -- $ 26
May 21, 6 PM $ 0.98
-0.04%
$ -- $ 48
May 21, 5 PM $ 0.981
+1.18%
$ -- $ 75