axlusdt Historical Data

USDT.eth.axl Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.999
+0.75%
$ -- $ 110
May 26, 7 AM $ 0.991
-0.59%
$ -- $ 109
May 26, 6 AM $ 0.998
+0.03%
$ -- $ 110
May 26, 5 AM $ 0.999
+0.17%
$ -- $ 110
May 26, 4 AM $ 0.997
+0.39%
$ -- $ 113
May 26, 3 AM $ 0.993
+0.36%
$ -- $ 119
May 26, 2 AM $ 0.99
+0.20%
$ -- $ 115
May 26, 1 AM $ 0.988
-0.18%
$ -- $ 113
May 26, 12 AM $ 0.99
-0.08%
$ -- $ 106
May 25, 11 PM $ 0.991
+0.47%
$ -- $ 94
May 25, 10 PM $ 0.987
-0.49%
$ -- $ 89
May 25, 9 PM $ 0.992
-0.66%
$ -- $ 90
May 25, 8 PM $ 0.999
-0.22%
$ -- $ 84
May 25, 7 PM $ 1
+0.58%
$ -- $ 80
May 25, 6 PM $ 0.996
-0.13%
$ -- $ 80
May 25, 5 PM $ 0.998
+0.01%
$ -- $ 80
May 25, 4 PM $ 0.996
+0.18%
$ -- $ 79
May 25, 3 PM $ 0.995
-0.01%
$ -- $ 79
May 25, 2 PM $ 0.994
+0.34%
$ -- $ 79
May 25, 1 PM $ 0.995
-0.06%
$ -- $ 81
May 25, 12 PM $ 0.999
-0.12%
$ -- $ 78
May 25, 11 AM $ 1
+0.66%
$ -- $ 51
May 25, 10 AM $ 0.993
-0.09%
$ -- $ 49
May 25, 9 AM $ 0.995
-0.27%
$ -- $ 52
May 25, 8 AM $ 0.996
+0.16%
$ -- $ 55
May 25, 7 AM $ 0.995
-0.40%
$ -- $ 52
May 25, 6 AM $ 0.999
-0.32%
$ -- $ 94
May 25, 5 AM $ 1
-0.30%
$ -- $ 138
May 25, 4 AM $ 1
+0.06%
$ -- $ 142
May 25, 3 AM $ 1
+0.26%
$ -- $ 140
May 25, 2 AM $ 0.999
+0.14%
$ -- $ 139
May 25, 1 AM $ 0.999
-0.28%
$ -- $ 152
May 25, 12 AM $ 1
+0.47%
$ -- $ 217
May 24, 11 PM $ 0.998
+0.20%
$ -- $ 216
May 24, 10 PM $ 0.996
-0.06%
$ -- $ 222
May 24, 9 PM $ 0.995
-0.16%
$ -- $ 225
May 24, 8 PM $ 0.997
-0.14%
$ -- $ 221
May 24, 7 PM $ 0.998
-0.19%
$ -- $ 240
May 24, 6 PM $ 1
+0.01%
$ -- $ 230
May 24, 5 PM $ 1
+0.23%
$ -- $ 231
May 24, 4 PM $ 0.997
+0.09%
$ -- $ 240
May 24, 3 PM $ 0.997
+0.04%
$ -- $ 244
May 24, 2 PM $ 0.997
+0.00%
$ -- $ 246
May 24, 1 PM $ 0.997
-0.08%
$ -- $ 242
May 24, 12 PM $ 0.998
-0.20%
$ -- $ 242
May 24, 11 AM $ 1
+0.42%
$ -- $ 239
May 24, 10 AM $ 0.996
+0.23%
$ -- $ 238
May 24, 9 AM $ 0.994
-0.19%
$ -- $ 265
May 24, 8 AM $ 0.996
-0.15%
$ -- $ 268
May 24, 7 AM $ 0.997
-0.59%
$ -- $ 283