axlusdt Historical Data

USDT.eth.axl Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.999
+0.35%
$ -- $ 470
May 28, 7 AM $ 0.997
+0.27%
$ -- $ 487
May 28, 6 AM $ 0.994
-0.41%
$ -- $ 519
May 28, 5 AM $ 0.997
-0.30%
$ -- $ 547
May 28, 4 AM $ 0.998
+0.46%
$ -- $ 611
May 28, 3 AM $ 0.994
-0.31%
$ -- $ 637
May 28, 2 AM $ 0.998
-0.21%
$ -- $ 649
May 28, 1 AM $ 0.995
+0.61%
$ -- $ 698
May 28, 12 AM $ 0.988
+0.01%
$ -- $ 540
May 27, 11 PM $ 0.988
-0.73%
$ -- $ 583
May 27, 10 PM $ 0.995
+0.01%
$ -- $ 590
May 27, 9 PM $ 0.995
+0.30%
$ -- $ 634
May 27, 8 PM $ 0.993
-0.55%
$ -- $ 669
May 27, 7 PM $ 0.999
-0.05%
$ -- $ 732
May 27, 6 PM $ 1
+0.63%
$ -- $ 1,003
May 27, 5 PM $ 0.997
+0.09%
$ -- $ 1,003
May 27, 4 PM $ 0.995
-0.12%
$ -- $ 1,015
May 27, 3 PM $ 0.996
+0.23%
$ -- $ 1,073
May 27, 2 PM $ 0.994
+0.06%
$ -- $ 1,140
May 27, 1 PM $ 0.991
+0.08%
$ -- $ 1,068
May 27, 12 PM $ 0.991
-1.19%
$ -- $ 923
May 27, 11 AM $ 1
+1.33%
$ -- $ 937
May 27, 10 AM $ 0.99
-0.38%
$ -- $ 913
May 27, 9 AM $ 0.993
+0.30%
$ -- $ 903
May 27, 8 AM $ 0.988
-0.13%
$ -- $ 898
May 27, 7 AM $ 0.994
-0.80%
$ -- $ 881
May 27, 6 AM $ 0.995
+0.73%
$ -- $ 839
May 27, 5 AM $ 0.991
+0.38%
$ -- $ 805
May 27, 4 AM $ 0.988
-1.36%
$ -- $ 742
May 27, 3 AM $ 1
+1.00%
$ -- $ 718
May 27, 2 AM $ 0.997
+0.91%
$ -- $ 696
May 27, 1 AM $ 0.989
-1.83%
$ -- $ 633
May 27, 12 AM $ 1
+0.80%
$ -- $ 534
May 26, 11 PM $ 0.994
-0.21%
$ -- $ 500
May 26, 10 PM $ 0.998
+0.91%
$ -- $ 503
May 26, 9 PM $ 0.989
-0.18%
$ -- $ 450
May 26, 8 PM $ 0.991
-1.21%
$ -- $ 410
May 26, 7 PM $ 1
+1.17%
$ -- $ 355
May 26, 6 PM $ 0.991
-1.34%
$ -- $ 360
May 26, 5 PM $ 1
+1.05%
$ -- $ 364
May 26, 4 PM $ 0.988
-2.99%
$ -- $ 347
May 26, 3 PM $ 1
-0.13%
$ -- $ 222
May 26, 2 PM $ 1
+0.50%
$ -- $ 166
May 26, 1 PM $ 0.999
+0.02%
$ -- $ 97
May 26, 12 PM $ 1
-0.64%
$ -- $ 86
May 26, 11 AM $ 1.01
+0.82%
$ -- $ 111
May 26, 10 AM $ 0.999
+0.26%
$ -- $ 112
May 26, 9 AM $ 0.996
-0.08%
$ -- $ 111
May 26, 8 AM $ 0.999
+0.75%
$ -- $ 110
May 26, 7 AM $ 0.991
-0.59%
$ -- $ 109