XNFT地板保底机制 Historical Data

XNFT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅921
-0.54%
$ -- $ 0.1
Jun 11, 2026 $ 0.0₅921
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₅898
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0₅884
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅936
+0.00%
$ -- $ 37
Jun 3, 2026 $ 0.0₅981
-0.41%
$ -- $ 2
May 31, 2026 $ 0.0000115
-2.42%
$ -- $ 9
May 28, 2026 $ 0.0000102
+0.00%
$ -- $ 46
May 26, 2026 $ 0.000011
+0.00%
$ -- $ 8
May 23, 2026 $ 0.0000109
+0.00%
$ -- $ 6
May 22, 2026 $ 0.0000111
+0.00%
$ -- $ 116
May 21, 2026 $ 0.0000111
+2.28%
$ -- $ 115
May 20, 2026 $ 0.0000114
-1.16%
$ -- $ 163
May 19, 2026 $ 0.0000114
-3.08%
$ -- $ 91
May 18, 2026 $ 0.0000107
-24.86%
$ -- $ 1,665
May 17, 2026 $ 0.000015
+17.62%
$ -- $ 2,050
May 16, 2026 $ 0.0000122
-9.64%
$ -- $ 122
May 15, 2026 $ 0.0000129
-12.15%
$ -- $ 635
May 14, 2026 $ 0.0000142
+3.78%
$ -- $ 1,030
May 13, 2026 $ 0.0000147
-7.79%
$ -- $ 404
May 12, 2026 $ 0.0000158
-14.84%
$ -- $ 676
May 11, 2026 $ 0.0000185
-33.61%
$ -- $ 2,771
May 10, 2026 $ 0.0000279
-30.46%
$ -- $ 3,228
May 9, 2026 $ 0.0000446
+30.93%
$ -- $ 10,426
May 8, 2026 $ 0.0000341
+47.37%
$ -- $ 6,590
May 7, 2026 $ 0.0000232
-44.71%
$ -- $ 6,286
May 6, 2026 $ 0.000042
+94.33%
$ -- $ 38,220
May 5, 2026 $ 0.0000218
+114.97%
$ -- $ 7,054
May 4, 2026 $ 0.0₅987
-23.25%
$ -- $ 2,593
May 3, 2026 $ 0.0000129
-76.21%
$ -- $ 42,947
May 2, 2026 $ 0.0000541
+55.72%
$ -- $ 129,915
Download