XNFT地板保底机制 Historical Data

XNFT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000107
+2.64%
$ -- $ 11,914
May 4, 6 AM $ 0.0000104
+12.53%
$ -- $ 13,146
May 4, 5 AM $ 0.0₅927
-6.46%
$ -- $ 14,275
May 4, 4 AM $ 0.0₅982
-4.05%
$ -- $ 16,208
May 4, 3 AM $ 0.0000103
-0.82%
$ -- $ 19,150
May 4, 2 AM $ 0.000011
-4.90%
$ -- $ 23,747
May 4, 1 AM $ 0.0000116
+6.05%
$ -- $ 25,446
May 4, 12 AM $ 0.0000116
-9.73%
$ -- $ 29,769
May 3, 11 PM $ 0.0000129
+0.50%
$ -- $ 42,947
May 3, 10 PM $ 0.0000128
+0.00%
$ -- $ 47,558
May 3, 8 PM $ 0.0000131
+0.85%
$ -- $ 48,635
May 3, 7 PM $ 0.0000131
+0.69%
$ -- $ 48,723
May 3, 6 PM $ 0.0000127
+2.30%
$ -- $ 49,446
May 3, 5 PM $ 0.0000125
+2.47%
$ -- $ 53,083
May 3, 4 PM $ 0.0000122
-1.02%
$ -- $ 54,426
May 3, 3 PM $ 0.000012
+0.03%
$ -- $ 56,532
May 3, 2 PM $ 0.0000125
-11.98%
$ -- $ 61,124
May 3, 1 PM $ 0.0000139
-0.41%
$ -- $ 69,649
May 3, 12 PM $ 0.0000147
-12.83%
$ -- $ 81,191
May 3, 11 AM $ 0.000017
+1.64%
$ -- $ 92,963
May 3, 10 AM $ 0.0000169
+5.98%
$ -- $ 149,607
May 3, 9 AM $ 0.0000158
-14.81%
$ -- $ 150,689
May 3, 8 AM $ 0.0000197
-18.99%
$ -- $ 150,483
May 3, 7 AM $ 0.0000245
-15.86%
$ -- $ 150,921
May 3, 6 AM $ 0.0000289
+4.70%
$ -- $ 149,136
May 3, 5 AM $ 0.0000281
+10.61%
$ -- $ 147,544
May 3, 4 AM $ 0.0000259
-29.41%
$ -- $ 147,367
May 3, 3 AM $ 0.0000367
+47.98%
$ -- $ 142,849
May 3, 2 AM $ 0.0000254
+13.02%
$ -- $ 137,429
May 3, 1 AM $ 0.000021
-45.09%
$ -- $ 136,864
May 3, 12 AM $ 0.0000383
-29.52%
$ -- $ 130,114
May 2, 11 PM $ 0.0000541
+10.86%
$ -- $ 129,915
May 2, 10 PM $ 0.0000485
+17.14%
$ -- $ 112,568
May 2, 9 PM $ 0.000042
+6.73%
$ -- $ 108,322
May 2, 8 PM $ 0.0000398
-9.09%
$ -- $ 107,446
May 2, 7 PM $ 0.0000443
-1.44%
$ -- $ 108,163
May 2, 6 PM $ 0.0000439
+9.31%
$ -- $ 109,865
May 2, 5 PM $ 0.0000401
+15.59%
$ -- $ 107,143
Download