XNFT地板保底机制 Historical Data

XNFT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000439
+1.26%
$ -- $ 40,765
May 6, 6 PM $ 0.0000433
+0.03%
$ -- $ 40,824
May 6, 5 PM $ 0.0000432
+16.45%
$ -- $ 41,100
May 6, 4 PM $ 0.0000366
+13.09%
$ -- $ 40,682
May 6, 3 PM $ 0.000032
-8.91%
$ -- $ 41,009
May 6, 2 PM $ 0.0000352
+0.06%
$ -- $ 40,569
May 6, 1 PM $ 0.0000372
-1.41%
$ -- $ 39,815
May 6, 12 PM $ 0.0000376
+1.14%
$ -- $ 39,285
May 6, 11 AM $ 0.0000377
-25.21%
$ -- $ 35,968
May 6, 10 AM $ 0.0000504
-3.08%
$ -- $ 32,508
May 6, 9 AM $ 0.0000518
+32.44%
$ -- $ 32,152
May 6, 8 AM $ 0.0000392
-24.08%
$ -- $ 30,453
May 6, 7 AM $ 0.0000562
+0.19%
$ -- $ 25,079
May 6, 6 AM $ 0.000055
+65.97%
$ -- $ 22,101
May 6, 5 AM $ 0.0000326
+79.28%
$ -- $ 15,822
May 6, 4 AM $ 0.0000182
-3.83%
$ -- $ 13,066
May 6, 3 AM $ 0.0000182
-0.43%
$ -- $ 14,189
May 6, 2 AM $ 0.0000195
-48.46%
$ -- $ 13,703
May 6, 1 AM $ 0.0000374
+43.57%
$ -- $ 10,690
May 6, 12 AM $ 0.000026
+20.53%
$ -- $ 8,522
May 5, 11 PM $ 0.0000218
+0.84%
$ -- $ 7,054
May 5, 10 PM $ 0.0000216
+18.21%
$ -- $ 7,136
May 5, 9 PM $ 0.0000181
+28.88%
$ -- $ 6,028
May 5, 8 PM $ 0.0000137
+0.30%
$ -- $ 5,078
May 5, 7 PM $ 0.0000137
+5.37%
$ -- $ 4,978
May 5, 6 PM $ 0.0000127
+9.54%
$ -- $ 4,819
May 5, 5 PM $ 0.0000115
+0.00%
$ -- $ 4,582
May 5, 4 PM $ 0.0000114
+48.74%
$ -- $ 4,564
May 5, 1 PM $ 0.0₅964
+0.00%
$ -- $ 3,044
May 5, 12 PM $ 0.0₅99
+0.00%
$ -- $ 2,968
May 5, 11 AM $ 0.0₅99
+0.00%
$ -- $ 3,065
May 5, 9 AM $ 0.0000103
-2.59%
$ -- $ 3,056
May 5, 8 AM $ 0.0₅996
-7.61%
$ -- $ 2,979
May 5, 7 AM $ 0.0000108
-1.67%
$ -- $ 2,955
May 5, 6 AM $ 0.0000111
-6.67%
$ -- $ 3,402
May 5, 5 AM $ 0.0000123
+3.12%
$ -- $ 3,393
May 5, 4 AM $ 0.000012
-9.75%
$ -- $ 2,994
May 5, 3 AM $ 0.0000129
+15.98%
$ -- $ 2,409
May 5, 2 AM $ 0.0000111
+9.42%
$ -- $ 1,755
May 5, 1 AM $ 0.0000101
-0.57%
$ -- $ 1,867
May 5, 12 AM $ 0.0000102
+0.65%
$ -- $ 2,320
May 4, 9 PM $ 0.0₅987
+0.00%
$ -- $ 2,593
May 4, 5 PM $ 0.0₅971
+0.00%
$ -- $ 2,817
May 4, 4 PM $ 0.0₅98
+0.00%
$ -- $ 2,940
May 4, 3 PM $ 0.0₅981
+0.00%
$ -- $ 3,045
May 4, 2 PM $ 0.0₅981
+0.00%
$ -- $ 3,279
May 4, 12 PM $ 0.0₅942
+0.87%
$ -- $ 6,039
May 4, 11 AM $ 0.0₅953
+0.33%
$ -- $ 7,667
May 4, 10 AM $ 0.0₅958
-6.92%
$ -- $ 7,702
May 4, 8 AM $ 0.0000105
-1.11%
$ -- $ 10,237