XNFT地板保底机制 Historical Data

XNFT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000341
+5.87%
$ -- $ 6,590
May 8, 10 PM $ 0.0000324
+0.00%
$ -- $ 6,313
May 8, 9 PM $ 0.0000318
-5.16%
$ -- $ 6,354
May 8, 8 PM $ 0.0000335
-0.02%
$ -- $ 6,143
May 8, 7 PM $ 0.0000335
-0.82%
$ -- $ 6,194
May 8, 6 PM $ 0.0000332
+0.00%
$ -- $ 6,122
May 8, 5 PM $ 0.0000334
+0.00%
$ -- $ 6,016
May 8, 4 PM $ 0.0000348
+1.52%
$ -- $ 6,123
May 8, 3 PM $ 0.0000341
+3.17%
$ -- $ 6,318
May 8, 2 PM $ 0.000033
+2.52%
$ -- $ 6,246
May 8, 1 PM $ 0.0000323
+0.44%
$ -- $ 6,434
May 8, 12 PM $ 0.0000319
+13.00%
$ -- $ 6,231
May 8, 11 AM $ 0.0000282
-2.03%
$ -- $ 6,079
May 8, 10 AM $ 0.0000287
+1.67%
$ -- $ 6,354
May 8, 9 AM $ 0.0000289
-6.20%
$ -- $ 6,340
May 8, 8 AM $ 0.000029
+1.46%
$ -- $ 6,111
May 8, 7 AM $ 0.0000291
-4.14%
$ -- $ 6,042
May 8, 6 AM $ 0.0000304
-16.65%
$ -- $ 6,454
May 8, 5 AM $ 0.0000356
+6.50%
$ -- $ 5,565
May 8, 4 AM $ 0.0000334
+35.62%
$ -- $ 4,718
May 8, 3 AM $ 0.0000247
+5.41%
$ -- $ 3,955
May 8, 2 AM $ 0.0000234
+0.00%
$ -- $ 4,213
May 8, 12 AM $ 0.0000235
+1.47%
$ -- $ 5,817
May 7, 11 PM $ 0.0000232
-1.38%
$ -- $ 6,286
May 7, 10 PM $ 0.0000236
-0.70%
$ -- $ 6,229
May 7, 8 PM $ 0.0000237
+0.00%
$ -- $ 6,485
May 7, 7 PM $ 0.0000237
+0.89%
$ -- $ 6,578
May 7, 6 PM $ 0.0000236
-0.59%
$ -- $ 6,470
May 7, 5 PM $ 0.0000237
+1.33%
$ -- $ 6,530
May 7, 4 PM $ 0.0000234
-6.53%
$ -- $ 7,382
May 7, 3 PM $ 0.0000262
-0.43%
$ -- $ 8,094
May 7, 2 PM $ 0.0000259
-3.10%
$ -- $ 8,567
May 7, 1 PM $ 0.0000277
+1.14%
$ -- $ 9,432
May 7, 12 PM $ 0.0000276
+1.05%
$ -- $ 9,274
May 7, 11 AM $ 0.0000273
-6.08%
$ -- $ 10,571
May 7, 10 AM $ 0.0000291
+0.11%
$ -- $ 14,664
May 7, 9 AM $ 0.0000291
-1.04%
$ -- $ 15,252
May 7, 8 AM $ 0.0000294
-3.41%
$ -- $ 17,356
May 7, 7 AM $ 0.0000291
+8.31%
$ -- $ 21,431
May 7, 6 AM $ 0.0000269
-4.50%
$ -- $ 25,316
May 7, 5 AM $ 0.0000281
-3.67%
$ -- $ 31,532
May 7, 4 AM $ 0.0000292
-4.41%
$ -- $ 32,901
May 7, 3 AM $ 0.0000305
+0.94%
$ -- $ 33,675
May 7, 2 AM $ 0.0000292
-15.68%
$ -- $ 33,268
May 7, 1 AM $ 0.0000346
-9.58%
$ -- $ 37,730
May 7, 12 AM $ 0.0000382
-8.77%
$ -- $ 37,219
May 6, 11 PM $ 0.000042
+0.44%
$ -- $ 38,220
May 6, 10 PM $ 0.0000435
+0.00%
$ -- $ 38,369
May 6, 9 PM $ 0.0000436
+0.01%
$ -- $ 39,209
May 6, 8 PM $ 0.0000439
+0.23%
$ -- $ 40,663