XNFT地板保底机制 Historical Data

XNFT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000217
+1.61%
$ -- $ 2,872
May 11, 4 AM $ 0.0000213
-2.65%
$ -- $ 3,029
May 11, 3 AM $ 0.000022
+0.87%
$ -- $ 3,010
May 11, 2 AM $ 0.0000219
+4.15%
$ -- $ 3,380
May 11, 1 AM $ 0.0000212
-7.48%
$ -- $ 3,302
May 11, 12 AM $ 0.0000235
-15.41%
$ -- $ 3,778
May 10, 11 PM $ 0.0000279
+1.21%
$ -- $ 3,228
May 10, 9 PM $ 0.0000281
-0.23%
$ -- $ 3,195
May 10, 7 PM $ 0.000028
+0.63%
$ -- $ 3,189
May 10, 6 PM $ 0.000028
+0.00%
$ -- $ 3,300
May 10, 5 PM $ 0.0000277
-4.04%
$ -- $ 3,326
May 10, 3 PM $ 0.0000288
+4.22%
$ -- $ 3,220
May 10, 2 PM $ 0.0000276
+0.63%
$ -- $ 3,554
May 10, 1 PM $ 0.0000272
-0.34%
$ -- $ 3,924
May 10, 12 PM $ 0.0000285
-0.68%
$ -- $ 4,562
May 10, 11 AM $ 0.0000287
+3.12%
$ -- $ 4,888
May 10, 10 AM $ 0.0000278
-2.72%
$ -- $ 4,784
May 10, 9 AM $ 0.0000288
+0.01%
$ -- $ 4,913
May 10, 8 AM $ 0.0000286
+0.00%
$ -- $ 5,109
May 10, 7 AM $ 0.0000334
-0.07%
$ -- $ 7,796
May 10, 6 AM $ 0.0000334
+20.97%
$ -- $ 7,848
May 10, 5 AM $ 0.0000281
-0.65%
$ -- $ 9,241
May 10, 4 AM $ 0.000029
-0.82%
$ -- $ 11,075
May 10, 3 AM $ 0.0000293
-12.88%
$ -- $ 11,323
May 10, 2 AM $ 0.0000334
-9.76%
$ -- $ 12,566
May 10, 1 AM $ 0.0000371
-14.59%
$ -- $ 12,555
May 10, 12 AM $ 0.0000435
+8.48%
$ -- $ 11,740
May 9, 11 PM $ 0.0000446
+1.79%
$ -- $ 10,426
May 9, 10 PM $ 0.0000429
+0.00%
$ -- $ 10,984
May 9, 9 PM $ 0.0000387
+0.00%
$ -- $ 10,204
May 9, 8 PM $ 0.0000404
+0.00%
$ -- $ 10,211
May 9, 7 PM $ 0.0000391
+0.00%
$ -- $ 10,614
May 9, 5 PM $ 0.0000372
-1.01%
$ -- $ 10,056
May 9, 4 PM $ 0.0000368
-6.28%
$ -- $ 10,286
May 9, 3 PM $ 0.0000407
-11.33%
$ -- $ 11,058
May 9, 2 PM $ 0.0000506
-10.30%
$ -- $ 11,183
May 9, 1 PM $ 0.0000565
+12.07%
$ -- $ 12,196
May 9, 12 PM $ 0.0000504
+18.94%
$ -- $ 11,310
May 9, 11 AM $ 0.0000423
-10.88%
$ -- $ 9,977
May 9, 10 AM $ 0.0000439
-12.19%
$ -- $ 11,012
May 9, 9 AM $ 0.00005
+2.02%
$ -- $ 10,491
May 9, 8 AM $ 0.000049
-2.62%
$ -- $ 10,626
May 9, 7 AM $ 0.0000506
-7.84%
$ -- $ 10,347
May 9, 6 AM $ 0.0000536
+9.72%
$ -- $ 8,679
May 9, 5 AM $ 0.0000488
+23.19%
$ -- $ 7,756
May 9, 4 AM $ 0.0000396
+9.04%
$ -- $ 6,883
May 9, 3 AM $ 0.0000363
-3.76%
$ -- $ 7,452
May 9, 2 AM $ 0.0000377
+4.92%
$ -- $ 7,488
May 9, 1 AM $ 0.0000359
+6.75%
$ -- $ 6,890
May 9, 12 AM $ 0.0000336
-1.41%
$ -- $ 6,637