OpenClaw Historical Data

OPENCLAW Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000892
-0.51%
$ 89,227 $ 17,723
May 28, 9 PM $ 0.0000893
+1.58%
$ 89,245 $ 18,255
May 28, 8 PM $ 0.0000835
-3.85%
$ 83,490 $ 18,953
May 28, 7 PM $ 0.0000832
-1.12%
$ 83,196 $ 19,088
May 28, 6 PM $ 0.0000868
-1.45%
$ 86,835 $ 19,201
May 28, 5 PM $ 0.0000881
+2.44%
$ 88,112 $ 19,313
May 28, 4 PM $ 0.0000854
+0.47%
$ 85,416 $ 19,074
May 28, 3 PM $ 0.0000869
+2.12%
$ 86,889 $ 19,646
May 28, 2 PM $ 0.0000848
-2.78%
$ 84,790 $ 19,645
May 28, 1 PM $ 0.0000868
+2.78%
$ 86,789 $ 19,274
May 28, 12 PM $ 0.0000863
-0.53%
$ 86,271 $ 19,929
May 28, 11 AM $ 0.0000867
+1.85%
$ 86,646 $ 20,067
May 28, 10 AM $ 0.0000828
-2.15%
$ 82,760 $ 19,859
May 28, 9 AM $ 0.0000846
+3.22%
$ 84,575 $ 19,711
May 28, 8 AM $ 0.000085
+4.33%
$ 84,951 $ 19,817
May 28, 7 AM $ 0.0000818
-3.04%
$ 81,761 $ 19,948
May 28, 6 AM $ 0.0000846
-0.79%
$ 84,557 $ 20,960
May 28, 5 AM $ 0.0000852
+5.65%
$ 85,227 $ 21,230
May 28, 4 AM $ 0.0000802
+2.05%
$ 80,230 $ 23,290
May 28, 3 AM $ 0.0000791
-2.67%
$ 79,126 $ 22,645
May 28, 2 AM $ 0.0000815
+1.25%
$ 81,518 $ 22,621
May 28, 1 AM $ 0.0000796
-1.80%
$ 79,621 $ 22,064
May 28, 12 AM $ 0.0000807
+2.87%
$ 80,641 $ 21,950
May 27, 11 PM $ 0.0000787
-3.53%
$ 78,722 $ 21,921
May 27, 10 PM $ 0.0000814
-1.19%
$ 81,383 $ 21,737
May 27, 9 PM $ 0.000082
-0.52%
$ 82,002 $ 22,614
May 27, 8 PM $ 0.0000824
-2.82%
$ 82,436 $ 22,977
May 27, 7 PM $ 0.0000848
+1.18%
$ 84,832 $ 22,498
May 27, 6 PM $ 0.0000835
-1.28%
$ 83,484 $ 22,938
May 27, 5 PM $ 0.0000848
-2.78%
$ 84,812 $ 22,953
May 27, 4 PM $ 0.0000873
-4.09%
$ 87,242 $ 23,058
May 27, 3 PM $ 0.000091
+1.60%
$ 90,957 $ 22,656
May 27, 2 PM $ 0.000089
+4.49%
$ 89,019 $ 22,173
May 27, 1 PM $ 0.0000852
-2.03%
$ 85,190 $ 22,454
May 27, 12 PM $ 0.000087
-1.85%
$ 86,950 $ 22,452
May 27, 11 AM $ 0.0000881
+2.78%
$ 88,059 $ 21,625
May 27, 10 AM $ 0.0000859
-0.45%
$ 85,903 $ 21,723
May 27, 9 AM $ 0.0000861
+1.75%
$ 86,068 $ 22,101
May 27, 8 AM $ 0.0000864
-0.85%
$ 86,377 $ 22,033
May 27, 7 AM $ 0.0000871
-4.12%
$ 87,125 $ 21,977
May 27, 6 AM $ 0.0000909
+4.02%
$ 90,868 $ 22,165
May 27, 5 AM $ 0.0000871
+5.56%
$ 87,124 $ 22,132
May 27, 4 AM $ 0.0000846
-2.37%
$ 84,634 $ 20,324
May 27, 3 AM $ 0.0000865
-0.28%
$ 86,510 $ 21,216
May 27, 2 AM $ 0.0000868
+0.27%
$ 86,755 $ 21,286
May 27, 1 AM $ 0.0000865
+5.91%
$ 86,520 $ 21,541
May 27, 12 AM $ 0.0000821
-3.25%
$ 82,090 $ 22,367
May 26, 11 PM $ 0.0000872
+2.22%
$ 87,191 $ 21,999
May 26, 10 PM $ 0.0000852
+0.00%
$ 85,140 $ 21,981
May 26, 9 PM $ 0.0000855
+3.18%
$ 85,536 $ 21,737