OpenClaw Historical Data

OPENCLAW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000973
-1.62%
$ 972,995 $ 1.73 million
Feb 2, 12 PM $ 0.000934
+0.00%
$ 933,995 $ 1.65 million
Feb 2, 11 AM $ 0.00098
+4.48%
$ 979,995 $ 1.63 million
Feb 2, 10 AM $ 0.000912
-6.75%
$ 911,995 $ 1.6 million
Feb 2, 9 AM $ 0.00101
-1.07%
$ 1.01 million $ 1.59 million
Feb 2, 7 AM $ 0.00104
+8.46%
$ 1.04 million $ 1.58 million
Feb 2, 6 AM $ 0.00102
+7.57%
$ 1.02 million $ 1.57 million
Feb 2, 5 AM $ 0.00106
+2.90%
$ 1.06 million $ 1.53 million
Download