OpenClaw Historical Data

OPENCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000841
+2.59%
$ 84,133 $ 21,379
Jun 3, 2 PM $ 0.000082
+2.92%
$ 82,001 $ 21,739
Jun 3, 1 PM $ 0.0000825
+7.50%
$ 82,464 $ 21,306
Jun 3, 12 PM $ 0.0000765
-7.81%
$ 76,447 $ 20,896
Jun 3, 11 AM $ 0.0000829
+4.86%
$ 82,888 $ 20,904
Jun 3, 10 AM $ 0.0000791
+1.04%
$ 79,047 $ 20,523
Jun 3, 9 AM $ 0.0000784
-0.07%
$ 78,345 $ 20,183
Jun 3, 8 AM $ 0.0000785
-0.05%
$ 78,517 $ 20,367
Jun 3, 7 AM $ 0.0000839
-0.51%
$ 83,931 $ 20,470
Jun 3, 6 AM $ 0.0000844
+3.78%
$ 84,364 $ 20,478
Jun 3, 5 AM $ 0.0000813
-0.11%
$ 81,258 $ 20,664
Jun 3, 4 AM $ 0.0000813
+5.32%
$ 81,313 $ 20,639
Jun 3, 3 AM $ 0.0000772
-0.98%
$ 77,208 $ 20,547
Jun 3, 2 AM $ 0.000078
+4.68%
$ 77,972 $ 20,379
Jun 3, 1 AM $ 0.0000745
-1.54%
$ 74,488 $ 20,221
Jun 3, 12 AM $ 0.0000757
+1.16%
$ 75,659 $ 19,817
Jun 2, 11 PM $ 0.0000748
+12.16%
$ 74,791 $ 18,928
Jun 2, 10 PM $ 0.0000679
-1.57%
$ 67,915 $ 18,737
Jun 2, 9 PM $ 0.000069
-1.26%
$ 68,977 $ 18,583
Jun 2, 8 PM $ 0.00007
+2.05%
$ 69,943 $ 18,394
Jun 2, 7 PM $ 0.0000686
-9.20%
$ 68,546 $ 18,432
Jun 2, 6 PM $ 0.0000759
+4.24%
$ 75,903 $ 18,838
Jun 2, 5 PM $ 0.0000729
-4.89%
$ 72,883 $ 18,466
Jun 2, 4 PM $ 0.0000766
+0.22%
$ 76,626 $ 19,012
Jun 2, 3 PM $ 0.0000765
+0.45%
$ 76,455 $ 18,934
Jun 2, 2 PM $ 0.0000761
-4.79%
$ 76,133 $ 18,660
Jun 2, 1 PM $ 0.0000818
+2.14%
$ 81,797 $ 19,166
Jun 2, 12 PM $ 0.0000821
+0.10%
$ 82,092 $ 19,197
Jun 2, 11 AM $ 0.0000821
+5.82%
$ 82,049 $ 19,157
Jun 2, 10 AM $ 0.0000776
-6.42%
$ 77,585 $ 19,515
Jun 2, 9 AM $ 0.0000831
+3.17%
$ 83,066 $ 19,979
Jun 2, 8 AM $ 0.0000776
-3.42%
$ 77,568 $ 20,252
Jun 2, 7 AM $ 0.0000825
+0.25%
$ 82,501 $ 20,644
Jun 2, 6 AM $ 0.0000823
+0.51%
$ 82,316 $ 20,543
Jun 2, 5 AM $ 0.000084
+0.78%
$ 84,033 $ 20,453
Jun 2, 4 AM $ 0.0000834
+0.97%
$ 83,384 $ 20,060
Jun 2, 3 AM $ 0.0000804
+1.87%
$ 80,391 $ 19,994
Jun 2, 2 AM $ 0.0000789
-2.52%
$ 78,846 $ 20,089
Jun 2, 1 AM $ 0.0000808
-4.99%
$ 80,826 $ 19,779
Jun 2, 12 AM $ 0.0000852
+3.07%
$ 85,155 $ 19,855
Jun 1, 11 PM $ 0.0000798
-3.00%
$ 79,759 $ 19,789
Jun 1, 10 PM $ 0.0000844
+5.24%
$ 84,426 $ 20,149
Jun 1, 9 PM $ 0.0000802
+0.10%
$ 80,163 $ 19,948
Jun 1, 8 PM $ 0.0000801
-1.64%
$ 80,079 $ 20,013
Jun 1, 7 PM $ 0.0000815
+0.64%
$ 81,467 $ 20,062
Jun 1, 6 PM $ 0.0000809
-1.91%
$ 80,875 $ 19,921
Jun 1, 5 PM $ 0.0000825
-2.75%
$ 82,486 $ 19,948
Jun 1, 4 PM $ 0.0000849
-4.59%
$ 84,870 $ 20,077
Jun 1, 3 PM $ 0.000089
+2.15%
$ 88,956 $ 20,616
Jun 1, 2 PM $ 0.0000888
+0.21%
$ 88,737 $ 20,596