OpenClaw Historical Data

OPENCLAW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 10 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 9 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 8 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 7 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 6 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 5 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 4 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 3 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 2 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 1 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 12 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 11 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 10 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 9 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 8 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 7 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 6 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 5 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 4 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 3 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 2 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 1 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 12 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 15, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 15, 9 PM $ 0.000773
+0.00%
$ 772,896 $ 18,723
Feb 15, 3 PM $ 0.000526
-0.06%
$ 526,097 $ 16,872
Feb 15, 2 PM $ 0.000526
+1.04%
$ 526,397 $ 17,031
Feb 15, 1 PM $ 0.000512
-6.72%
$ 512,197 $ 17,374
Feb 15, 12 PM $ 0.000549
+0.00%
$ 549,097 $ 17,451
Feb 15, 10 AM $ 0.000615
+4.86%
$ 615,297 $ 17,776
Feb 15, 9 AM $ 0.00056
+2.52%
$ 560,497 $ 17,830
Feb 15, 8 AM $ 0.000546
-3.58%
$ 546,197 $ 18,211
Feb 15, 7 AM $ 0.000587
-4.02%
$ 587,197 $ 18,858
Feb 15, 6 AM $ 0.000654
-8.32%
$ 654,397 $ 18,852
Feb 15, 5 AM $ 0.000715
+2.13%
$ 714,996 $ 18,735
Feb 15, 4 AM $ 0.000699
+8.49%
$ 698,896 $ 18,641
Feb 15, 3 AM $ 0.000645
+1.35%
$ 644,997 $ 18,580
Feb 15, 2 AM $ 0.00063
+0.62%
$ 630,497 $ 18,584
Feb 15, 1 AM $ 0.000658
+0.00%
$ 657,997 $ 17,918
Feb 15, 12 AM $ 0.000625
-3.56%
$ 625,197 $ 18,165
Feb 14, 5 PM $ 0.000808
-8.02%
$ 808,396 $ 21,957
Feb 14, 4 PM $ 0.000879
+3.10%
$ 878,896 $ 21,623
Feb 14, 3 PM $ 0.000852
+13.26%
$ 852,496 $ 22,962
Feb 14, 2 PM $ 0.000792
-0.34%
$ 791,596 $ 23,540
Feb 14, 1 PM $ 0.000769
-6.32%
$ 769,396 $ 23,306
Feb 14, 11 AM $ 0.000773
+1.52%
$ 773,496 $ 24,396
Feb 14, 10 AM $ 0.000744
+1.27%
$ 743,696 $ 24,505
Feb 14, 9 AM $ 0.000705
+0.00%
$ 704,696 $ 25,208
Feb 14, 8 AM $ 0.000733
+1.16%
$ 733,196 $ 23,883