OpenClaw Historical Data

OPENCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000755
-5.92%
$ 75,447 $ 18,957
Jun 5, 4 PM $ 0.0000766
+2.17%
$ 76,574 $ 18,868
Jun 5, 3 PM $ 0.000075
+2.38%
$ 74,946 $ 18,903
Jun 5, 2 PM $ 0.0000732
-1.46%
$ 73,171 $ 19,046
Jun 5, 1 PM $ 0.0000744
-3.56%
$ 74,346 $ 19,208
Jun 5, 12 PM $ 0.0000736
+5.91%
$ 73,570 $ 18,658
Jun 5, 11 AM $ 0.0000695
-0.29%
$ 69,536 $ 18,516
Jun 5, 10 AM $ 0.0000698
+0.01%
$ 69,775 $ 18,457
Jun 5, 9 AM $ 0.0000698
-0.79%
$ 69,764 $ 18,383
Jun 5, 8 AM $ 0.0000703
-3.99%
$ 70,291 $ 18,324
Jun 5, 7 AM $ 0.0000694
-1.66%
$ 69,341 $ 18,553
Jun 5, 6 AM $ 0.0000705
-8.70%
$ 70,491 $ 18,371
Jun 5, 5 AM $ 0.0000772
+6.06%
$ 77,190 $ 18,952
Jun 5, 4 AM $ 0.0000728
-4.81%
$ 72,813 $ 19,127
Jun 5, 3 AM $ 0.0000764
+4.64%
$ 76,422 $ 18,980
Jun 5, 2 AM $ 0.0000731
-2.18%
$ 73,044 $ 19,101
Jun 5, 1 AM $ 0.0000747
-5.96%
$ 74,670 $ 19,334
Jun 5, 12 AM $ 0.0000794
+0.96%
$ 79,403 $ 19,073
Jun 4, 11 PM $ 0.0000786
+0.07%
$ 78,558 $ 19,413
Jun 4, 10 PM $ 0.0000785
-0.16%
$ 78,493 $ 19,495
Jun 4, 9 PM $ 0.0000786
+4.62%
$ 78,553 $ 19,495
Jun 4, 8 PM $ 0.0000751
-6.04%
$ 75,122 $ 19,244
Jun 4, 7 PM $ 0.00008
+4.66%
$ 80,020 $ 19,062
Jun 4, 6 PM $ 0.0000765
+1.00%
$ 76,489 $ 19,318
Jun 4, 5 PM $ 0.0000757
-0.28%
$ 75,723 $ 19,313
Jun 4, 4 PM $ 0.0000759
-6.90%
$ 75,934 $ 19,230
Jun 4, 3 PM $ 0.0000815
-1.20%
$ 81,490 $ 19,502
Jun 4, 2 PM $ 0.0000825
+0.10%
$ 82,466 $ 19,237
Jun 4, 1 PM $ 0.0000824
+0.36%
$ 82,386 $ 19,654
Jun 4, 12 PM $ 0.0000821
+9.21%
$ 82,099 $ 20,055
Jun 4, 11 AM $ 0.0000753
-0.91%
$ 75,252 $ 20,370
Jun 4, 10 AM $ 0.000076
+0.21%
$ 75,940 $ 20,632
Jun 4, 9 AM $ 0.0000757
-7.04%
$ 75,661 $ 20,473
Jun 4, 8 AM $ 0.0000764
-1.46%
$ 76,360 $ 20,644
Jun 4, 7 AM $ 0.0000819
-2.23%
$ 81,864 $ 20,472
Jun 4, 6 AM $ 0.0000838
+7.61%
$ 83,783 $ 20,679
Jun 4, 5 AM $ 0.0000779
-1.67%
$ 77,931 $ 20,116
Jun 4, 4 AM $ 0.0000845
+7.20%
$ 84,503 $ 20,404
Jun 4, 3 AM $ 0.0000796
-3.20%
$ 79,571 $ 20,448
Jun 4, 2 AM $ 0.0000821
+7.23%
$ 82,126 $ 20,247
Jun 4, 1 AM $ 0.0000829
+4.62%
$ 82,902 $ 20,413
Jun 4, 12 AM $ 0.0000793
+3.43%
$ 79,245 $ 20,714
Jun 3, 11 PM $ 0.0000767
-2.21%
$ 76,665 $ 20,965
Jun 3, 10 PM $ 0.0000783
+2.10%
$ 78,280 $ 20,682
Jun 3, 9 PM $ 0.0000768
-4.49%
$ 76,766 $ 20,730
Jun 3, 8 PM $ 0.0000757
-4.91%
$ 75,660 $ 21,429
Jun 3, 7 PM $ 0.0000796
+4.28%
$ 79,570 $ 21,771
Jun 3, 6 PM $ 0.0000763
+0.04%
$ 76,305 $ 21,550
Jun 3, 5 PM $ 0.0000749
-2.44%
$ 74,887 $ 21,625
Jun 3, 4 PM $ 0.0000768
-8.77%
$ 76,758 $ 21,519