OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000081
+3.23%
$ 81,021 $ 18,919
Jun 7, 6 PM $ 0.0000785
+0.11%
$ 78,483 $ 18,834
Jun 7, 5 PM $ 0.0000784
-4.98%
$ 78,430 $ 18,916
Jun 7, 4 PM $ 0.0000799
-1.50%
$ 79,896 $ 18,711
Jun 7, 3 PM $ 0.0000811
+0.29%
$ 81,110 $ 18,972
Jun 7, 2 PM $ 0.0000826
+2.44%
$ 82,585 $ 18,920
Jun 7, 1 PM $ 0.0000828
+2.56%
$ 82,757 $ 19,007
Jun 7, 12 PM $ 0.0000807
-7.56%
$ 80,690 $ 18,726
Jun 7, 11 AM $ 0.0000915
+0.02%
$ 91,517 $ 18,017
Jun 7, 10 AM $ 0.0000915
-0.38%
$ 91,500 $ 18,060
Jun 7, 9 AM $ 0.0000919
+6.39%
$ 91,865 $ 17,700
Jun 7, 8 AM $ 0.0000865
+0.63%
$ 86,468 $ 17,923
Jun 7, 7 AM $ 0.0000859
-0.54%
$ 85,928 $ 18,000
Jun 7, 6 AM $ 0.0000913
-0.13%
$ 91,315 $ 17,898
Jun 7, 5 AM $ 0.0000914
+11.51%
$ 91,422 $ 18,195
Jun 7, 4 AM $ 0.000082
+5.03%
$ 82,008 $ 18,230
Jun 7, 3 AM $ 0.0000781
-5.00%
$ 78,116 $ 18,806
Jun 7, 2 AM $ 0.0000804
-0.15%
$ 80,429 $ 18,934
Jun 7, 1 AM $ 0.0000727
-2.85%
$ 72,726 $ 19,268
Jun 7, 12 AM $ 0.000071
-0.06%
$ 70,988 $ 19,091
Jun 6, 11 PM $ 0.000071
-4.55%
$ 70,941 $ 19,229
Jun 6, 10 PM $ 0.0000743
-1.14%
$ 74,321 $ 19,064
Jun 6, 9 PM $ 0.0000753
-0.11%
$ 75,267 $ 19,283
Jun 6, 8 PM $ 0.0000725
+2.72%
$ 72,439 $ 18,982
Jun 6, 7 PM $ 0.0000706
-5.32%
$ 70,549 $ 18,822
Jun 6, 6 PM $ 0.0000745
+4.15%
$ 74,515 $ 19,058
Jun 6, 5 PM $ 0.0000716
-6.28%
$ 71,550 $ 18,923
Jun 6, 4 PM $ 0.0000706
-1.00%
$ 70,615 $ 18,984
Jun 6, 3 PM $ 0.0000714
-6.43%
$ 71,341 $ 19,149
Jun 6, 2 PM $ 0.0000721
-4.73%
$ 72,128 $ 19,132
Jun 6, 1 PM $ 0.0000757
+1.77%
$ 75,707 $ 19,165
Jun 6, 12 PM $ 0.0000745
+4.89%
$ 74,508 $ 19,244
Jun 6, 11 AM $ 0.0000703
-0.06%
$ 70,256 $ 19,168
Jun 6, 10 AM $ 0.0000703
-8.07%
$ 70,258 $ 19,090
Jun 6, 9 AM $ 0.0000766
+8.01%
$ 76,585 $ 19,227
Jun 6, 8 AM $ 0.0000709
-3.92%
$ 70,922 $ 18,774
Jun 6, 7 AM $ 0.0000759
-0.11%
$ 75,863 $ 18,689
Jun 6, 6 AM $ 0.0000758
+0.08%
$ 75,799 $ 18,893
Jun 6, 5 AM $ 0.0000757
+3.51%
$ 75,687 $ 18,446
Jun 6, 4 AM $ 0.000073
-3.61%
$ 72,996 $ 18,527
Jun 6, 3 AM $ 0.0000758
+4.20%
$ 75,759 $ 18,197
Jun 6, 2 AM $ 0.0000727
-5.95%
$ 72,707 $ 18,583
Jun 6, 1 AM $ 0.0000774
+2.29%
$ 77,396 $ 18,281
Jun 6, 12 AM $ 0.0000777
+7.86%
$ 77,735 $ 18,600
Jun 5, 11 PM $ 0.0000711
-2.66%
$ 71,138 $ 18,660
Jun 5, 10 PM $ 0.0000731
-4.24%
$ 73,082 $ 18,634
Jun 5, 9 PM $ 0.0000735
+0.74%
$ 73,442 $ 18,299
Jun 5, 8 PM $ 0.000073
-4.41%
$ 72,948 $ 18,402
Jun 5, 7 PM $ 0.0000763
-2.45%
$ 76,246 $ 18,765
Jun 5, 6 PM $ 0.0000781
+2.03%
$ 78,128 $ 18,786