OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000735
-0.31%
$ 73,464 $ 17,630
Jun 9, 9 PM $ 0.0000738
+2.15%
$ 73,780 $ 17,405
Jun 9, 8 PM $ 0.0000742
+3.40%
$ 74,227 $ 17,684
Jun 9, 7 PM $ 0.0000697
+0.13%
$ 69,683 $ 17,736
Jun 9, 6 PM $ 0.0000734
+2.83%
$ 73,360 $ 17,797
Jun 9, 5 PM $ 0.0000733
+1.74%
$ 73,301 $ 18,236
Jun 9, 4 PM $ 0.0000721
+5.28%
$ 72,046 $ 18,149
Jun 9, 3 PM $ 0.0000686
+0.23%
$ 68,554 $ 18,246
Jun 9, 2 PM $ 0.0000684
-5.76%
$ 68,394 $ 18,182
Jun 9, 1 PM $ 0.000075
+0.14%
$ 75,034 $ 18,426
Jun 9, 12 PM $ 0.0000749
+5.84%
$ 74,929 $ 18,818
Jun 9, 11 AM $ 0.0000752
-0.20%
$ 75,162 $ 18,544
Jun 9, 10 AM $ 0.0000752
-0.90%
$ 75,236 $ 18,334
Jun 9, 9 AM $ 0.0000783
+2.31%
$ 78,271 $ 18,062
Jun 9, 8 AM $ 0.0000742
+0.09%
$ 74,218 $ 18,298
Jun 9, 7 AM $ 0.0000794
-1.04%
$ 79,344 $ 17,770
Jun 9, 6 AM $ 0.0000793
-0.72%
$ 79,290 $ 18,007
Jun 9, 5 AM $ 0.0000799
+4.58%
$ 79,863 $ 18,275
Jun 9, 4 AM $ 0.0000734
+0.19%
$ 73,371 $ 18,380
Jun 9, 3 AM $ 0.0000732
-5.64%
$ 73,225 $ 17,941
Jun 9, 2 AM $ 0.0000775
+2.89%
$ 77,537 $ 18,062
Jun 9, 1 AM $ 0.0000734
+0.77%
$ 73,422 $ 18,092
Jun 9, 12 AM $ 0.0000729
-7.62%
$ 72,861 $ 17,895
Jun 8, 11 PM $ 0.0000789
+5.01%
$ 78,874 $ 17,886
Jun 8, 10 PM $ 0.0000751
-5.80%
$ 75,085 $ 17,781
Jun 8, 9 PM $ 0.0000798
+0.00%
$ 79,795 $ 17,733
Jun 8, 8 PM $ 0.0000798
-1.39%
$ 79,794 $ 18,008
Jun 8, 7 PM $ 0.0000779
+3.01%
$ 77,902 $ 18,050
Jun 8, 6 PM $ 0.0000757
+5.79%
$ 75,705 $ 18,085
Jun 8, 5 PM $ 0.0000715
-6.79%
$ 71,536 $ 18,100
Jun 8, 4 PM $ 0.0000768
+3.20%
$ 76,750 $ 18,687
Jun 8, 3 PM $ 0.0000744
-3.75%
$ 74,407 $ 18,303
Jun 8, 2 PM $ 0.0000806
-0.36%
$ 80,586 $ 17,374
Jun 8, 1 PM $ 0.0000809
+2.93%
$ 80,861 $ 17,040
Jun 8, 12 PM $ 0.0000821
-1.98%
$ 82,044 $ 16,903
Jun 8, 11 AM $ 0.0000837
+0.21%
$ 83,701 $ 18,118
Jun 8, 10 AM $ 0.0000835
+0.00%
$ 83,491 $ 18,378
Jun 8, 9 AM $ 0.0000827
-0.19%
$ 82,651 $ 19,016
Jun 8, 8 AM $ 0.0000783
-0.18%
$ 78,318 $ 18,813
Jun 8, 7 AM $ 0.0000786
-1.79%
$ 78,547 $ 18,869
Jun 8, 5 AM $ 0.0000825
-0.70%
$ 82,465 $ 18,835
Jun 8, 4 AM $ 0.0000831
+0.06%
$ 83,048 $ 18,932
Jun 8, 3 AM $ 0.0000829
-0.27%
$ 82,932 $ 18,837
Jun 8, 2 AM $ 0.0000832
+0.39%
$ 83,167 $ 18,864
Jun 8, 1 AM $ 0.0000829
+4.63%
$ 82,844 $ 18,510
Jun 8, 12 AM $ 0.0000792
-5.31%
$ 79,176 $ 18,652
Jun 7, 10 PM $ 0.0000847
+4.86%
$ 84,644 $ 18,726
Jun 7, 9 PM $ 0.0000808
-1.69%
$ 80,769 $ 18,950
Jun 7, 8 PM $ 0.0000822
+1.47%
$ 82,225 $ 18,945
Jun 7, 7 PM $ 0.000081
+3.23%
$ 81,021 $ 18,919