OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000884
+63.04%
$ 883,976 $ 271,865
Mar 8, 2026 $ 0.000542
+39.49%
$ 542,376 $ 161,318
Mar 7, 2026 $ 0.000389
+33.24%
$ 388,880 $ 180,193
Mar 6, 2026 $ 0.000295
-5.27%
$ 295,412 $ 60,345
Mar 5, 2026 $ 0.000312
-56.46%
$ 312,277 $ 50,713
Mar 4, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 3, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 2, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 1, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 28, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 2026 $ 0.000717
+90.36%
$ 717,196 $ 18,575
Feb 25, 2026 $ 0.000379
+16.90%
$ 378,683 $ 53,700
Feb 24, 2026 $ 0.000321
+0.18%
$ 321,005 $ 80,184
Feb 23, 2026 $ 0.000322
-55.06%
$ 322,308 $ 78,695
Feb 22, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 20, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 19, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 18, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 17, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 15, 2026 $ 0.000717
+10.63%
$ 717,196 $ 18,575
Feb 14, 2026 $ 0.000808
-14.54%
$ -- $ 21,957
Feb 13, 2026 $ 0.000946
+245.36%
$ 945,595 $ 30,435
Feb 12, 2026 $ 0.000255
+20.66%
$ 254,599 $ 18,914
Feb 11, 2026 $ 0.000219
-10.80%
$ 218,799 $ 18,760
Feb 10, 2026 $ 0.000243
-2.02%
$ 242,799 $ 18,629
Feb 9, 2026 $ 0.000249
-16.62%
$ 248,799 $ 16,482
Feb 8, 2026 $ 0.000298
-10.95%
$ 298,398 $ 19,737
Feb 7, 2026 $ 0.00032
+35.00%
$ 320,498 $ 16,552
Feb 6, 2026 $ 0.000226
-18.49%
$ 226,099 $ 17,867
Feb 5, 2026 $ 0.000286
-14.19%
$ 285,899 $ 26,224
Feb 4, 2026 $ 0.000343
-12.59%
$ 342,860 $ 657,082
Feb 3, 2026 $ 0.000392
-58.09%
$ 392,253 $ 1.18 million
Feb 2, 2026 $ 0.000913
-11.62%
$ 912,995 $ 1.85 million
Download