OpenClaw Historical Data

OPENCLAW Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000111
+4.14%
$ 110,626 $ 17,367
May 3, 8 PM $ 0.000106
-0.77%
$ 106,230 $ 17,543
May 3, 7 PM $ 0.000108
-4.69%
$ 107,500 $ 17,274
May 3, 6 PM $ 0.000114
+1.93%
$ 113,683 $ 17,966
May 3, 5 PM $ 0.000115
+0.24%
$ 114,947 $ 18,014
May 3, 4 PM $ 0.000115
+2.51%
$ 115,021 $ 18,108
May 3, 3 PM $ 0.000112
+1.54%
$ 112,206 $ 17,313
May 3, 2 PM $ 0.00011
+1.28%
$ 110,057 $ 17,863
May 3, 1 PM $ 0.00011
+2.37%
$ 109,989 $ 18,057
May 3, 12 PM $ 0.000106
-2.99%
$ 105,636 $ 18,032
May 3, 11 AM $ 0.000109
+0.28%
$ 108,887 $ 18,489
May 3, 10 AM $ 0.000108
+0.33%
$ 108,087 $ 18,524
May 3, 9 AM $ 0.000107
+5.32%
$ 107,394 $ 18,761
May 3, 8 AM $ 0.000102
+2.13%
$ 101,802 $ 18,898
May 3, 7 AM $ 0.0000993
-4.65%
$ 99,252 $ 18,909
May 3, 6 AM $ 0.000106
+6.23%
$ 105,587 $ 19,089
May 3, 5 AM $ 0.000101
-2.39%
$ 101,438 $ 19,929
May 3, 4 AM $ 0.000104
+0.23%
$ 103,660 $ 20,182
May 3, 2 AM $ 0.0001
-3.14%
$ 100,440 $ 19,608
May 3, 1 AM $ 0.000106
-0.51%
$ 106,144 $ 19,620
May 3, 12 AM $ 0.000108
+0.33%
$ 107,883 $ 19,420
May 2, 11 PM $ 0.000105
+2.16%
$ 104,497 $ 19,349
May 2, 10 PM $ 0.000106
+0.57%
$ 106,487 $ 19,710
May 2, 9 PM $ 0.000108
+1.03%
$ 107,998 $ 19,348
May 2, 8 PM $ 0.000107
-1.20%
$ 106,896 $ 19,160
May 2, 7 PM $ 0.000108
+5.78%
$ 107,857 $ 18,996
May 2, 6 PM $ 0.000103
+0.25%
$ 102,926 $ 18,293
May 2, 5 PM $ 0.000103
-1.68%
$ 102,668 $ 18,110
May 2, 4 PM $ 0.0001
-0.22%
$ 100,124 $ 17,982
May 2, 3 PM $ 0.0000998
-4.01%
$ 99,830 $ 17,758
May 2, 2 PM $ 0.000104
-3.51%
$ 104,001 $ 17,077
May 2, 1 PM $ 0.000113
+6.14%
$ 113,040 $ 17,274
May 2, 12 PM $ 0.000107
-2.90%
$ 106,503 $ 18,829
May 2, 11 AM $ 0.000109
+2.65%
$ 109,131 $ 19,106
May 2, 10 AM $ 0.000104
-5.31%
$ 103,890 $ 19,595
May 2, 9 AM $ 0.00011
+0.39%
$ 109,717 $ 18,801
May 2, 8 AM $ 0.00011
+0.28%
$ 109,787 $ 18,933
May 2, 7 AM $ 0.000112
+2.12%
$ 111,862 $ 18,731
May 2, 6 AM $ 0.000113
+1.69%
$ 112,613 $ 18,489
May 2, 5 AM $ 0.000115
+1.55%
$ 114,567 $ 18,126
May 2, 4 AM $ 0.000113
+1.08%
$ 112,487 $ 18,659
May 2, 3 AM $ 0.000107
+0.03%
$ 106,887 $ 18,431
May 2, 2 AM $ 0.000108
-3.25%
$ 108,013 $ 18,358
May 2, 1 AM $ 0.00011
-0.54%
$ 109,907 $ 18,381
May 2, 12 AM $ 0.000114
+2.52%
$ 114,024 $ 18,751
May 1, 11 PM $ 0.000115
+1.07%
$ 114,815 $ 18,334
May 1, 10 PM $ 0.000114
-0.67%
$ 113,597 $ 18,493
May 1, 9 PM $ 0.000114
+3.02%
$ 113,866 $ 18,330
May 1, 8 PM $ 0.000109
-1.69%
$ 109,351 $ 18,250
May 1, 7 PM $ 0.000111
+3.09%
$ 111,228 $ 18,366