OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000592
-1.54%
$ 59,222 $ 17,065
Jun 12, 12 AM $ 0.0000572
+0.00%
$ 57,181 $ 16,993
Jun 11, 11 PM $ 0.0000571
-11.64%
$ 57,120 $ 16,996
Jun 11, 10 PM $ 0.0000647
-1.70%
$ 64,688 $ 18,370
Jun 11, 9 PM $ 0.0000658
+3.62%
$ 65,804 $ 19,698
Jun 11, 8 PM $ 0.0000635
-1.57%
$ 63,504 $ 19,834
Jun 11, 7 PM $ 0.0000631
+0.13%
$ 63,079 $ 19,929
Jun 11, 6 PM $ 0.0000609
-3.59%
$ 60,875 $ 19,779
Jun 11, 5 PM $ 0.0000631
+0.20%
$ 63,123 $ 19,891
Jun 11, 4 PM $ 0.0000644
+5.02%
$ 64,350 $ 19,548
Jun 11, 3 PM $ 0.0000613
-5.92%
$ 61,336 $ 19,614
Jun 11, 2 PM $ 0.0000617
-3.67%
$ 61,736 $ 19,837
Jun 11, 1 PM $ 0.0000642
+0.50%
$ 64,169 $ 19,929
Jun 11, 12 PM $ 0.0000659
+5.88%
$ 65,855 $ 20,341
Jun 11, 11 AM $ 0.0000615
-2.35%
$ 61,503 $ 20,332
Jun 11, 10 AM $ 0.000063
+2.01%
$ 62,987 $ 20,316
Jun 11, 9 AM $ 0.0000636
+0.02%
$ 63,557 $ 20,326
Jun 11, 8 AM $ 0.0000638
+4.76%
$ 63,789 $ 20,240
Jun 11, 7 AM $ 0.0000609
-4.01%
$ 60,894 $ 20,430
Jun 11, 6 AM $ 0.0000634
+1.95%
$ 63,435 $ 20,447
Jun 11, 3 AM $ 0.0000608
-4.94%
$ 60,836 $ 22,120
Jun 11, 2 AM $ 0.0000628
+5.62%
$ 62,804 $ 22,291
Jun 11, 1 AM $ 0.0000618
+0.12%
$ 61,792 $ 22,285
Jun 11, 12 AM $ 0.0000618
+0.90%
$ 61,741 $ 22,391
Jun 10, 11 PM $ 0.0000612
+1.50%
$ 61,188 $ 22,056
Jun 10, 10 PM $ 0.0000603
-0.17%
$ 60,319 $ 21,534
Jun 10, 9 PM $ 0.0000644
-8.97%
$ 64,423 $ 20,301
Jun 10, 8 PM $ 0.0000708
-3.15%
$ 70,769 $ 18,756
Jun 10, 7 PM $ 0.000073
+1.37%
$ 72,979 $ 18,387
Jun 10, 6 PM $ 0.0000694
-2.84%
$ 69,380 $ 18,189
Jun 10, 5 PM $ 0.0000713
-2.32%
$ 71,309 $ 18,250
Jun 10, 4 PM $ 0.000073
+2.07%
$ 73,023 $ 18,098
Jun 10, 3 PM $ 0.0000715
+2.46%
$ 71,472 $ 17,890
Jun 10, 2 PM $ 0.0000714
-0.63%
$ 71,351 $ 17,698
Jun 10, 1 PM $ 0.0000683
+1.01%
$ 68,324 $ 17,664
Jun 10, 12 PM $ 0.0000677
-4.63%
$ 67,661 $ 17,761
Jun 10, 11 AM $ 0.0000711
-0.61%
$ 71,040 $ 17,653
Jun 10, 10 AM $ 0.0000716
-0.74%
$ 71,563 $ 17,710
Jun 10, 9 AM $ 0.0000752
+0.01%
$ 75,191 $ 17,841
Jun 10, 8 AM $ 0.0000754
-0.19%
$ 75,356 $ 17,820
Jun 10, 7 AM $ 0.0000745
+0.25%
$ 74,441 $ 17,881
Jun 10, 6 AM $ 0.0000744
+6.20%
$ 74,388 $ 17,726
Jun 10, 5 AM $ 0.0000729
+0.03%
$ 72,853 $ 17,643
Jun 10, 4 AM $ 0.0000739
+5.45%
$ 73,870 $ 17,745
Jun 10, 3 AM $ 0.0000702
-5.07%
$ 70,162 $ 17,858
Jun 10, 2 AM $ 0.0000739
+0.00%
$ 73,913 $ 17,529
Jun 10, 1 AM $ 0.0000748
-0.29%
$ 74,813 $ 17,578
Jun 10, 12 AM $ 0.000075
+3.16%
$ 74,978 $ 17,732
Jun 9, 11 PM $ 0.0000706
-0.12%
$ 70,545 $ 17,567
Jun 9, 10 PM $ 0.0000735
-0.31%
$ 73,464 $ 17,630