OpenClaw Historical Data

OPENCLAW Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000108
-5.36%
$ 108,169 $ 19,834
May 14, 6 AM $ 0.000114
+7.33%
$ 114,296 $ 20,044
May 14, 5 AM $ 0.000107
-5.55%
$ 107,005 $ 20,223
May 14, 4 AM $ 0.000113
+3.27%
$ 113,116 $ 20,173
May 14, 3 AM $ 0.000114
-1.76%
$ 113,880 $ 21,368
May 14, 2 AM $ 0.000117
-0.43%
$ 116,686 $ 21,103
May 14, 1 AM $ 0.000117
-0.17%
$ 116,586 $ 20,982
May 14, 12 AM $ 0.000116
+2.12%
$ 115,728 $ 20,907
May 13, 11 PM $ 0.000118
+0.09%
$ 117,586 $ 21,101
May 13, 10 PM $ 0.000116
-0.09%
$ 116,286 $ 21,236
May 13, 9 PM $ 0.000116
-0.56%
$ 116,386 $ 21,412
May 13, 8 PM $ 0.000117
+0.72%
$ 116,805 $ 21,184
May 13, 7 PM $ 0.000116
+0.23%
$ 115,974 $ 21,775
May 13, 6 PM $ 0.000116
+6.78%
$ 115,709 $ 22,274
May 13, 5 PM $ 0.000107
-5.35%
$ 106,558 $ 22,592
May 13, 4 PM $ 0.000114
-1.87%
$ 114,230 $ 21,852
May 13, 3 PM $ 0.000113
+1.21%
$ 112,830 $ 21,942
May 13, 2 PM $ 0.000111
-5.21%
$ 111,485 $ 22,541
May 13, 1 PM $ 0.000116
-2.26%
$ 115,503 $ 22,205
May 13, 12 PM $ 0.000113
-1.90%
$ 113,164 $ 21,856
May 13, 11 AM $ 0.000118
+4.08%
$ 118,123 $ 21,950
May 13, 10 AM $ 0.000113
-5.12%
$ 112,916 $ 21,574
May 13, 9 AM $ 0.000118
+3.28%
$ 118,433 $ 21,309
May 13, 8 AM $ 0.000117
-0.83%
$ 117,290 $ 21,310
May 13, 7 AM $ 0.000118
+3.91%
$ 117,783 $ 21,382
May 13, 6 AM $ 0.000114
+0.74%
$ 113,995 $ 21,087
May 13, 5 AM $ 0.000118
+3.42%
$ 117,964 $ 20,885
May 13, 4 AM $ 0.000114
-11.18%
$ 113,747 $ 20,856
May 13, 3 AM $ 0.000127
+0.23%
$ 127,321 $ 20,283
May 13, 2 AM $ 0.000127
+0.20%
$ 127,026 $ 20,337
May 13, 1 AM $ 0.000126
+3.57%
$ 126,351 $ 20,447
May 13, 12 AM $ 0.00012
+0.42%
$ 119,585 $ 20,306
May 12, 11 PM $ 0.000125
+4.65%
$ 125,210 $ 21,074
May 12, 10 PM $ 0.000119
-5.75%
$ 119,166 $ 21,501
May 12, 9 PM $ 0.000127
+1.43%
$ 127,069 $ 21,429
May 12, 8 PM $ 0.000126
+9.16%
$ 126,277 $ 22,103
May 12, 7 PM $ 0.000115
-2.43%
$ 114,824 $ 22,484
May 12, 6 PM $ 0.000118
-1.56%
$ 117,685 $ 21,938
May 12, 5 PM $ 0.00012
+4.94%
$ 119,778 $ 22,773
May 12, 4 PM $ 0.00011
+0.46%
$ 110,204 $ 22,304
May 12, 3 PM $ 0.00011
-5.10%
$ 109,695 $ 22,185
May 12, 2 PM $ 0.000117
+4.84%
$ 116,986 $ 21,496
May 12, 1 PM $ 0.000115
+2.64%
$ 115,183 $ 21,586
May 12, 12 PM $ 0.000113
+4.85%
$ 113,337 $ 21,386
May 12, 11 AM $ 0.000108
-5.70%
$ 108,096 $ 22,141
May 12, 10 AM $ 0.000115
+4.00%
$ 114,628 $ 22,817
May 12, 9 AM $ 0.00011
-2.22%
$ 110,366 $ 23,057
May 12, 8 AM $ 0.000112
+1.97%
$ 112,249 $ 24,693
May 12, 7 AM $ 0.00011
-2.32%
$ 110,083 $ 24,683
May 12, 6 AM $ 0.00011
+0.00%
$ 110,376 $ 24,181