OpenClaw Historical Data

OPENCLAW Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000861
-0.57%
$ 86,099 $ 22,752
May 16, 7 AM $ 0.0000866
+3.02%
$ 86,592 $ 23,070
May 16, 6 AM $ 0.0000841
-0.49%
$ 84,057 $ 22,883
May 16, 5 AM $ 0.0000845
-2.77%
$ 84,468 $ 22,738
May 16, 4 AM $ 0.0000889
-0.71%
$ 88,861 $ 23,107
May 16, 3 AM $ 0.0000874
+2.33%
$ 87,432 $ 24,146
May 16, 2 AM $ 0.0000838
+2.70%
$ 83,815 $ 24,052
May 16, 1 AM $ 0.0000816
-0.70%
$ 81,552 $ 23,519
May 16, 12 AM $ 0.0000821
+2.13%
$ 82,127 $ 23,264
May 15, 11 PM $ 0.0000804
-6.41%
$ 80,418 $ 23,182
May 15, 10 PM $ 0.0000863
-0.24%
$ 86,281 $ 20,417
May 15, 9 PM $ 0.0000823
-2.31%
$ 82,290 $ 35,837
May 15, 8 PM $ 0.0000842
-0.36%
$ 84,237 $ 35,730
May 15, 7 PM $ 0.000085
-0.16%
$ 85,038 $ 35,884
May 15, 6 PM $ 0.0000854
-1.19%
$ 85,427 $ 35,742
May 15, 5 PM $ 0.0000862
+0.72%
$ 86,162 $ 35,403
May 15, 4 PM $ 0.0000857
-3.48%
$ 85,665 $ 35,540
May 15, 3 PM $ 0.0000892
+0.90%
$ 89,180 $ 35,927
May 15, 2 PM $ 0.000087
-0.66%
$ 87,001 $ 36,202
May 15, 1 PM $ 0.0000876
+1.51%
$ 87,578 $ 36,218
May 15, 12 PM $ 0.0000866
-2.48%
$ 86,579 $ 36,196
May 15, 11 AM $ 0.0000888
+3.28%
$ 88,784 $ 36,098
May 15, 10 AM $ 0.000086
-4.08%
$ 85,961 $ 36,081
May 15, 9 AM $ 0.0000898
-1.33%
$ 89,746 $ 36,202
May 15, 8 AM $ 0.0000909
-1.37%
$ 90,885 $ 37,073
May 15, 7 AM $ 0.000092
-0.07%
$ 91,970 $ 37,739
May 15, 6 AM $ 0.000092
+1.19%
$ 92,036 $ 37,999
May 15, 5 AM $ 0.000091
-1.17%
$ 90,956 $ 37,476
May 15, 4 AM $ 0.0000917
-5.49%
$ 91,725 $ 38,219
May 15, 3 AM $ 0.0000954
+5.59%
$ 95,389 $ 38,086
May 15, 2 AM $ 0.0000905
+8.83%
$ 90,476 $ 36,460
May 15, 1 AM $ 0.0000822
-5.59%
$ 82,154 $ 34,835
May 15, 12 AM $ 0.000087
+2.83%
$ 87,013 $ 35,144
May 14, 11 PM $ 0.0000853
-3.83%
$ 85,330 $ 34,917
May 14, 10 PM $ 0.0000887
+4.24%
$ 88,730 $ 34,875
May 14, 9 PM $ 0.0000849
-25.62%
$ 84,851 $ 32,583
May 14, 8 PM $ 0.000113
-0.11%
$ 113,269 $ 21,725
May 14, 7 PM $ 0.000118
-0.33%
$ 117,610 $ 18,591
May 14, 6 PM $ 0.000117
+1.64%
$ 117,267 $ 18,366
May 14, 5 PM $ 0.000115
-1.36%
$ 115,380 $ 19,201
May 14, 4 PM $ 0.000117
+0.00%
$ 116,965 $ 19,941
May 14, 3 PM $ 0.000107
+0.23%
$ 107,442 $ 19,640
May 14, 2 PM $ 0.000108
+0.12%
$ 108,289 $ 19,508
May 14, 1 PM $ 0.000107
-6.19%
$ 107,059 $ 19,685
May 14, 12 PM $ 0.000114
+2.61%
$ 113,782 $ 19,748
May 14, 11 AM $ 0.000105
-3.92%
$ 104,603 $ 19,467
May 14, 10 AM $ 0.000113
+0.01%
$ 112,490 $ 19,959
May 14, 9 AM $ 0.000113
+3.06%
$ 113,430 $ 19,851
May 14, 8 AM $ 0.000106
-2.14%
$ 105,849 $ 19,800
May 14, 7 AM $ 0.000108
-5.36%
$ 108,169 $ 19,834