OpenClaw Historical Data

OPENCLAW Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000779
-3.00%
$ 77,932 $ 16,513
May 18, 9 AM $ 0.0000808
+1.06%
$ 80,783 $ 16,383
May 18, 8 AM $ 0.0000817
+1.91%
$ 81,646 $ 16,470
May 18, 7 AM $ 0.0000781
+0.33%
$ 78,125 $ 17,370
May 18, 6 AM $ 0.0000773
-0.90%
$ 77,259 $ 17,534
May 18, 5 AM $ 0.000078
-2.03%
$ 77,957 $ 17,649
May 18, 4 AM $ 0.0000815
+2.50%
$ 81,485 $ 18,161
May 18, 3 AM $ 0.0000795
-4.07%
$ 79,496 $ 18,306
May 18, 2 AM $ 0.0000831
-0.38%
$ 83,122 $ 17,725
May 18, 1 AM $ 0.0000835
-2.07%
$ 83,442 $ 17,920
May 18, 12 AM $ 0.0000856
+10.02%
$ 85,545 $ 17,809
May 17, 11 PM $ 0.0000772
-0.54%
$ 77,235 $ 17,308
May 17, 10 PM $ 0.0000777
-3.55%
$ 77,651 $ 17,197
May 17, 9 PM $ 0.0000828
-0.81%
$ 82,756 $ 17,176
May 17, 8 PM $ 0.0000834
+4.04%
$ 83,432 $ 17,031
May 17, 7 PM $ 0.0000806
+5.16%
$ 80,598 $ 16,560
May 17, 6 PM $ 0.0000771
+0.75%
$ 77,102 $ 16,371
May 17, 5 PM $ 0.0000772
+1.06%
$ 77,170 $ 16,635
May 17, 4 PM $ 0.0000766
-3.93%
$ 76,639 $ 16,724
May 17, 3 PM $ 0.0000777
-4.33%
$ 77,655 $ 16,951
May 17, 2 PM $ 0.0000834
-0.11%
$ 83,431 $ 17,158
May 17, 1 PM $ 0.0000835
+4.87%
$ 83,524 $ 1,126
May 17, 12 PM $ 0.0000797
+0.96%
$ 79,644 $ 16,779
May 17, 11 AM $ 0.0000789
-1.15%
$ 78,886 $ 17,773
May 17, 10 AM $ 0.0000793
-2.78%
$ 79,271 $ 18,040
May 17, 9 AM $ 0.0000822
-4.27%
$ 82,158 $ 17,783
May 17, 8 AM $ 0.0000854
+0.04%
$ 85,377 $ 17,558
May 17, 7 AM $ 0.0000854
+3.65%
$ 85,360 $ 17,404
May 17, 6 AM $ 0.0000827
+0.75%
$ 82,712 $ 16,962
May 17, 5 AM $ 0.0000815
-0.47%
$ 81,469 $ 17,173
May 17, 4 AM $ 0.0000843
+3.30%
$ 84,244 $ 16,658
May 17, 3 AM $ 0.0000804
-0.10%
$ 80,410 $ 16,843
May 17, 2 AM $ 0.0000797
+1.67%
$ 79,701 $ 17,358
May 17, 1 AM $ 0.0000781
+3.58%
$ 78,090 $ 21,453
May 17, 12 AM $ 0.0000757
-0.13%
$ 75,691 $ 21,612
May 16, 11 PM $ 0.0000759
+0.00%
$ 75,891 $ 21,790
May 16, 10 PM $ 0.0000764
-1.76%
$ 76,344 $ 21,894
May 16, 9 PM $ 0.0000773
-3.81%
$ 77,280 $ 21,725
May 16, 8 PM $ 0.0000802
+1.93%
$ 80,207 $ 22,186
May 16, 7 PM $ 0.0000789
+4.70%
$ 78,896 $ 21,932
May 16, 6 PM $ 0.0000756
+0.08%
$ 75,555 $ 21,985
May 16, 5 PM $ 0.0000755
+0.46%
$ 75,494 $ 22,593
May 16, 4 PM $ 0.0000756
+0.15%
$ 75,633 $ 22,609
May 16, 3 PM $ 0.0000755
-4.43%
$ 75,446 $ 22,359
May 16, 2 PM $ 0.0000796
+0.65%
$ 79,552 $ 22,751
May 16, 1 PM $ 0.000079
+0.44%
$ 79,038 $ 22,710
May 16, 12 PM $ 0.0000778
-6.51%
$ 77,806 $ 22,627
May 16, 11 AM $ 0.0000817
+2.43%
$ 81,675 $ 22,148
May 16, 10 AM $ 0.0000793
-3.15%
$ 79,251 $ 22,206
May 16, 9 AM $ 0.000085
-0.87%
$ 85,018 $ 22,558